CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 1,651 | 2024-05-17 | 11.85 | 0.00 | - | 1 | 63 |
| 1.70 | +0.06 | +3.66% | 62 | 2,058 | 2024-06-21 | 14.92 | 0.00 | - | 1 | 212 |
| 3.23 | +0.03 | +0.94% | 2 | 182 | 2024-07-19 | - | - | - | - | - |
| 6.60 | +0.10 | +1.54% | 2 | 172 | 2024-09-20 | 15.30 | 0.00 | - | 24 | 143 |
| 6.10 | 0.00 | - | 42 | 77 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 52 |
| 9.25 | 0.00 | - | 3 | 37 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
| 9.55 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 669 | 2025-01-17 | 19.70 | 0.00 | - | 10 | 167 |
| 13.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 17 |
| 20.50 | 0.00 | - | 7 | 130 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.