UK markets open in 4 hours 34 minutes
NIKKEI 225
38,437.46 -397.64 (-1.02%) HANG SENG
18,514.63 +35.26 (+0.19%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,315.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,245.28 -810.08 (-1.59%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 100 | 192 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 38 | 2024-10-18 | 25.40 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 199 | 2024-12-20 | - | - | - | - | - |
| 3.52 | -1.18 | -25.11% | 1 | 520 | 2025-01-17 | 38.80 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 91 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.