CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 37.61 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 5 | 440 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | 10 | 14 |
| 51.12 | 0.00 | - | 10 | 43 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 187 |
| 50.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.25 | +1.65 | +19.19% | 1 | 7 |
© 2024 Yahoo. All rights reserved.