UK markets open in 6 hours 41 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.17 +4,367.34 (+8.38%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.84 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 3 | 4 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 6 | 10 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.10 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 30 | 90 | 2024-12-20 | 2.95 | 0.00 | - | 2 | 43 |
| 34.70 | 0.00 | - | 30 | 215 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 282 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.