CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 13 | 136 |
| 19.08 | -0.62 | -3.15% | 3 | 158 | 2024-06-21 | 0.91 | -0.08 | -8.08% | 12 | 589 |
| 22.83 | -8.47 | -27.06% | 3 | 36 | 2024-09-20 | 3.70 | +0.75 | +25.42% | 9 | 40 |
| - | - | - | - | - | 2024-10-18 | 4.10 | 0.00 | - | 9 | 13 |
| 32.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 2 | 148 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 23 |
| 32.29 | 0.00 | - | 2 | 361 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2025-06-20 | 11.70 | +1.30 | +12.50% | 2 | 13 |
| 38.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.41 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.