CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 8 | 7 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 25 | 281 |
| 18.90 | 0.00 | - | 9 | 293 | 2024-06-21 | 1.49 | -0.18 | -10.78% | 23 | 257 |
| 19.50 | 0.00 | - | 2 | 66 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 2024-10-18 | 5.40 | +0.10 | +1.89% | 2 | 22 |
| 27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 17 |
| 20.50 | -5.47 | -21.06% | 1 | 561 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 196 |
| 29.74 | 0.00 | - | 2 | 684 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 36.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.