CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.65 | -0.20 | -23.53% | 69 | 616 |
| 10.40 | -0.70 | -6.31% | 8 | 180 | 2024-06-21 | 2.35 | -0.35 | -12.96% | 43 | 721 |
| 15.00 | -5.40 | -26.47% | 2 | 39 | 2024-09-20 | 5.76 | +0.16 | +2.86% | 2 | 143 |
| 18.60 | 0.00 | - | 112 | 101 | 2024-10-18 | 6.75 | -0.05 | -0.74% | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | 14 | 15 |
| 18.31 | -6.18 | -25.23% | 2 | 490 | 2024-12-20 | 9.50 | +2.40 | +33.80% | 2 | 9 |
| 19.80 | -0.73 | -3.56% | 31 | 747 | 2025-01-17 | 11.10 | +1.10 | +11.00% | 1 | 381 |
| 26.91 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.70 | 0.00 | - | - | 1 |
| 33.26 | 0.00 | - | 1 | 146 | 2026-01-16 | 20.50 | +3.30 | +19.19% | 1 | 272 |
© 2024 Yahoo. All rights reserved.