CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 54 | 1,621 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 115 |
| 1.20 | -0.15 | -11.11% | 108 | 1,552 | 2024-06-21 | 12.90 | 0.00 | - | 10 | 222 |
| 5.10 | -0.40 | -7.27% | 5 | 146 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 167 |
| 6.70 | 0.00 | - | 17 | 62 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 52 |
| 7.80 | -1.88 | -19.42% | 1 | 34 | 2024-11-15 | 19.00 | +5.50 | +40.74% | 2 | 33 |
| 8.00 | -2.90 | -26.61% | 4 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 672 | 2025-01-17 | 21.55 | +1.45 | +7.21% | 10 | 157 |
| 13.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 17 |
| 20.99 | 0.00 | - | 1 | 133 | 2026-01-16 | 28.61 | +0.01 | +0.03% | 16 | 53 |
© 2024 Yahoo. All rights reserved.