CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 52 | 375 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 2,676 | 2024-06-21 | 19.75 | 0.00 | - | 1 | 81 |
| 2.59 | -0.06 | -2.26% | 5 | 686 | 2024-09-20 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 70 | 74 | 2024-10-18 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 6.07 | +0.02 | +0.33% | 56 | 371 | 2025-01-17 | 25.90 | 0.00 | - | 1 | 24 |
| 10.50 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 14.00 | -3.97 | -22.09% | 2 | 166 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.