CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 100 | 292 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 38 | 2024-10-18 | 25.40 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 199 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 520 | 2025-01-17 | 38.80 | +7.00 | +22.01% | 2 | 3 |
| 9.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 90 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.