Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - |
10 May 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - |
09 May 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - |
08 May 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
07 May 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - |
06 May 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - |
03 May 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - |
02 May 2024 | 51.00 | 51.50 | 49.60 | 49.80 | 49.80 | - |
30 Apr 2024 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - |
29 Apr 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | - |
26 Apr 2024 | 51.00 | 52.00 | 51.00 | 51.50 | 51.50 | - |
25 Apr 2024 | 50.50 | 51.00 | 50.50 | 50.50 | 50.50 | - |
24 Apr 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
23 Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
22 Apr 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - |
19 Apr 2024 | 50.50 | 51.00 | 50.00 | 50.00 | 50.00 | - |
18 Apr 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
17 Apr 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
16 Apr 2024 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | - |
15 Apr 2024 | 51.00 | 51.50 | 50.50 | 50.50 | 50.50 | - |
12 Apr 2024 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | - |
11 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
10 Apr 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
09 Apr 2024 | 49.40 | 51.00 | 49.20 | 50.50 | 50.50 | - |
08 Apr 2024 | 49.60 | 50.50 | 48.80 | 48.80 | 48.80 | - |
05 Apr 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | - |
04 Apr 2024 | 50.00 | 50.00 | 48.80 | 48.80 | 48.80 | - |
03 Apr 2024 | 50.00 | 50.50 | 49.60 | 49.80 | 49.80 | - |
02 Apr 2024 | 50.50 | 50.50 | 49.80 | 49.80 | 49.80 | - |
28 Mar 2024 | 50.50 | 51.50 | 50.00 | 50.00 | 50.00 | - |
27 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
26 Mar 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | - |
25 Mar 2024 | 49.80 | 50.00 | 49.80 | 49.80 | 49.80 | - |
22 Mar 2024 | 49.80 | 49.80 | 49.40 | 49.40 | 49.40 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |