Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares California Muni Bond ETF (CMF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

56.95

+0.18

(+0.32%)

At close: 03:59PM EDT

58.17

+1.22

(+2.14%)

After hours:

05:29PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	56.97	56.99	56.90	56.95	56.95	188,431
02 May 2024	56.73	56.81	56.73	56.77	56.77	299,200
01 May 2024	56.75	56.78	56.66	56.72	56.72	251,100
01 May 2024	0.134 Dividend
30 Apr 2024	56.79	56.79	56.71	56.75	56.62	224,600
29 Apr 2024	56.83	56.85	56.79	56.81	56.68	160,800
26 Apr 2024	56.76	56.83	56.68	56.68	56.55	152,500
25 Apr 2024	56.70	56.75	56.68	56.75	56.62	143,800
24 Apr 2024	56.90	56.90	56.82	56.89	56.76	140,700
23 Apr 2024	56.90	57.00	56.86	56.92	56.79	229,900
22 Apr 2024	56.92	56.94	56.89	56.93	56.80	157,600
19 Apr 2024	57.00	57.00	56.88	56.91	56.78	247,800
18 Apr 2024	56.90	56.90	56.79	56.85	56.72	158,000
17 Apr 2024	56.76	56.97	56.74	56.93	56.80	200,200
16 Apr 2024	56.82	56.85	56.71	56.81	56.68	387,300
15 Apr 2024	56.85	56.86	56.72	56.84	56.71	148,200
12 Apr 2024	56.87	56.97	56.84	56.91	56.78	196,400
11 Apr 2024	56.65	56.81	56.63	56.70	56.57	234,900
10 Apr 2024	56.75	56.78	56.65	56.76	56.63	267,400
09 Apr 2024	56.96	57.06	56.95	57.03	56.90	246,600
08 Apr 2024	56.82	56.88	56.75	56.83	56.70	191,700
05 Apr 2024	56.85	56.94	56.79	56.81	56.68	202,000
04 Apr 2024	56.97	57.02	56.91	57.02	56.89	232,400
03 Apr 2024	56.82	56.95	56.78	56.92	56.79	314,800
02 Apr 2024	57.15	57.15	56.94	56.98	56.85	303,100
01 Apr 2024	57.28	57.28	57.14	57.24	57.10	354,600
01 Apr 2024	0.13 Dividend
28 Mar 2024	57.50	57.54	57.43	57.54	57.27	184,700
27 Mar 2024	57.47	57.53	57.42	57.48	57.21	245,500
26 Mar 2024	57.62	57.62	57.50	57.53	57.26	189,800
25 Mar 2024	57.72	57.72	57.60	57.62	57.35	337,500
22 Mar 2024	57.75	57.75	57.67	57.70	57.43	199,300
21 Mar 2024	57.70	57.72	57.62	57.62	57.35	182,900
20 Mar 2024	57.72	57.75	57.58	57.68	57.41	152,200
19 Mar 2024	57.76	57.76	57.68	57.72	57.45	227,000
18 Mar 2024	57.80	57.80	57.60	57.65	57.38	226,800
15 Mar 2024	57.74	57.74	57.66	57.71	57.44	303,300
14 Mar 2024	57.83	57.83	57.65	57.71	57.44	169,200
13 Mar 2024	57.88	57.90	57.84	57.85	57.58	163,100
12 Mar 2024	57.84	57.88	57.78	57.79	57.52	170,700
11 Mar 2024	57.88	57.91	57.85	57.85	57.58	151,300
08 Mar 2024	57.86	57.91	57.83	57.83	57.56	255,900
07 Mar 2024	57.83	57.90	57.82	57.90	57.63	270,000
06 Mar 2024	57.77	57.84	57.74	57.79	57.52	194,400
05 Mar 2024	57.71	57.82	57.68	57.75	57.48	230,600
04 Mar 2024	57.60	57.67	57.59	57.65	57.38	173,300
01 Mar 2024	57.67	57.76	57.56	57.74	57.47	153,900
01 Mar 2024	0.134 Dividend
29 Feb 2024	57.84	57.86	57.79	57.83	57.43	267,800
28 Feb 2024	57.75	57.82	57.67	57.82	57.42	131,900
27 Feb 2024	57.78	57.78	57.63	57.70	57.30	148,100
26 Feb 2024	57.80	57.80	57.67	57.71	57.31	158,700
23 Feb 2024	57.72	57.82	57.71	57.74	57.34	214,200
22 Feb 2024	57.70	57.75	57.64	57.71	57.31	133,300
21 Feb 2024	57.74	57.75	57.65	57.72	57.32	115,800
20 Feb 2024	57.69	57.74	57.65	57.74	57.34	200,200
16 Feb 2024	57.61	57.67	57.55	57.67	57.27	168,300
15 Feb 2024	57.56	57.69	57.52	57.69	57.29	297,300
14 Feb 2024	57.36	57.61	57.30	57.53	57.13	130,400
13 Feb 2024	57.43	57.43	57.34	57.42	57.02	183,500
12 Feb 2024	57.67	57.73	57.64	57.67	57.27	134,000
09 Feb 2024	57.56	57.61	57.51	57.59	57.19	119,500
08 Feb 2024	57.54	57.57	57.48	57.56	57.16	173,100
07 Feb 2024	57.52	57.63	57.50	57.50	57.10	230,400
06 Feb 2024	57.46	57.67	57.41	57.54	57.14	116,600
05 Feb 2024	57.57	57.61	57.41	57.47	57.07	271,800
02 Feb 2024	57.75	57.77	57.60	57.74	57.34	208,100
01 Feb 2024	58.00	58.07	57.95	58.00	57.60	338,400
01 Feb 2024	0.12 Dividend
31 Jan 2024	57.80	58.00	57.79	57.95	57.43	174,900
30 Jan 2024	57.64	57.71	57.56	57.70	57.18	149,800
29 Jan 2024	57.52	57.69	57.50	57.67	57.15	228,100
26 Jan 2024	57.46	57.52	57.42	57.46	56.94	165,200
25 Jan 2024	57.47	57.55	57.39	57.49	56.97	182,300
24 Jan 2024	57.47	57.48	57.30	57.34	56.83	172,400
23 Jan 2024	57.43	57.46	57.33	57.42	56.90	224,400
22 Jan 2024	57.49	57.52	57.42	57.49	56.97	378,000
19 Jan 2024	57.51	57.51	57.32	57.33	56.82	261,800
18 Jan 2024	57.56	57.61	57.43	57.44	56.92	269,200
17 Jan 2024	57.67	57.67	57.58	57.60	57.08	193,000
16 Jan 2024	57.95	57.95	57.71	57.77	57.25	307,300
12 Jan 2024	58.02	58.03	57.91	57.94	57.42	193,900
11 Jan 2024	57.90	58.04	57.87	58.04	57.52	197,700
10 Jan 2024	58.00	58.00	57.91	57.93	57.41	686,200
09 Jan 2024	57.96	58.05	57.96	58.02	57.50	171,000
08 Jan 2024	57.86	58.07	57.86	57.94	57.42	128,100
05 Jan 2024	57.90	57.96	57.76	57.86	57.34	132,900
04 Jan 2024	57.84	57.91	57.80	57.90	57.38	228,100
03 Jan 2024	57.92	58.03	57.83	58.03	57.51	174,400
02 Jan 2024	57.89	57.96	57.84	57.86	57.34	351,700
29 Dec 2023	57.88	58.00	57.88	57.94	57.42	232,800
28 Dec 2023	57.98	58.00	57.91	57.95	57.43	277,100
27 Dec 2023	57.98	58.09	57.96	58.09	57.57	171,800
26 Dec 2023	57.89	57.95	57.84	57.89	57.37	165,100
22 Dec 2023	57.86	57.87	57.82	57.84	57.32	142,500
21 Dec 2023	57.94	57.94	57.83	57.89	57.37	300,700
20 Dec 2023	57.69	57.88	57.69	57.85	57.33	244,500
19 Dec 2023	57.62	57.72	57.62	57.65	57.13	165,100
18 Dec 2023	57.67	57.67	57.59	57.65	57.13	277,200
15 Dec 2023	57.71	57.72	57.61	57.64	57.12	192,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,300.12+4,294.00(+9.13%)

Best savings accounts that offer above inflation rates

iShares California Muni Bond ETF (CMF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,300.12
+4,294.00(+9.13%)