UK markets open in 1 hour 37 minutes
NIKKEI 225
38,867.14 +146.67 (+0.38%) HANG SENG
17,941.82 -170.81 (-0.94%) CRUDE OIL
78.18 -0.44 (-0.56%) GOLD FUTURES
2,321.00 +3.00 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,339.22 -634.38 (-1.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02020000 | 2024-06-12 11:43AM EDT | 2,020.00 | 1,151.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02060000 | 2024-06-11 9:35AM EDT | 2,060.00 | 1,064.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02080000 | 2024-06-03 9:35AM EDT | 2,080.00 | 1,024.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02100000 | 2024-06-03 9:35AM EDT | 2,100.00 | 1,004.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02120000 | 2024-06-03 9:35AM EDT | 2,120.00 | 984.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02130000 | 2024-06-11 9:37AM EDT | 2,130.00 | 987.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02140000 | 2024-06-07 2:54PM EDT | 2,140.00 | 1,046.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02200000 | 2024-06-12 11:43AM EDT | 2,200.00 | 971.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02240000 | 2024-06-07 2:56PM EDT | 2,240.00 | 945.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02360000 | 2024-06-07 2:57PM EDT | 2,360.00 | 822.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C02650000 | 2024-06-10 3:41PM EDT | 2,650.00 | 476.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02670000 | 2024-06-11 11:23AM EDT | 2,670.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240614C02680000 | 2024-06-11 9:39AM EDT | 2,680.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C02700000 | 2024-06-13 9:43AM EDT | 2,700.00 | 543.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02720000 | 2024-05-31 12:34PM EDT | 2,720.00 | 355.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02780000 | 2024-06-03 10:45AM EDT | 2,780.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02800000 | 2024-06-13 2:08PM EDT | 2,800.00 | 448.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02820000 | 2024-06-03 9:33AM EDT | 2,820.00 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02830000 | 2024-06-11 2:12PM EDT | 2,830.00 | 283.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02840000 | 2024-06-05 1:40PM EDT | 2,840.00 | 320.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C02850000 | 2024-06-13 9:50AM EDT | 2,850.00 | 419.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240614C02860000 | 2024-06-12 9:33AM EDT | 2,860.00 | 272.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C02880000 | 2024-06-03 9:33AM EDT | 2,880.00 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02885000 | 2024-06-03 12:22PM EDT | 2,885.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02890000 | 2024-06-03 9:33AM EDT | 2,890.00 | 244.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02950000 | 2024-06-12 10:35AM EDT | 2,950.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C02975000 | 2024-06-05 2:59PM EDT | 2,975.00 | 190.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02980000 | 2024-06-11 2:12PM EDT | 2,980.00 | 134.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02995000 | 2024-06-05 3:00PM EDT | 2,995.00 | 171.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03000000 | 2024-06-13 1:05PM EDT | 3,000.00 | 251.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03005000 | 2024-06-13 9:50AM EDT | 3,005.00 | 264.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240614C03015000 | 2024-06-06 12:54PM EDT | 3,015.00 | 184.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03020000 | 2024-06-11 9:34AM EDT | 3,020.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03025000 | 2024-06-07 10:23AM EDT | 3,025.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03030000 | 2024-06-11 1:22PM EDT | 3,030.00 | 72.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C03035000 | 2024-06-11 1:22PM EDT | 3,035.00 | 68.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240614C03040000 | 2024-06-11 9:34AM EDT | 3,040.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03045000 | 2024-06-12 9:33AM EDT | 3,045.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03050000 | 2024-06-11 12:04PM EDT | 3,050.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03060000 | 2024-06-13 9:56AM EDT | 3,060.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03065000 | 2024-06-13 9:43AM EDT | 3,065.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614C03070000 | 2024-06-13 10:45AM EDT | 3,070.00 | 187.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240614C03075000 | 2024-06-12 2:00PM EDT | 3,075.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMG240614C03080000 | 2024-06-13 3:51PM EDT | 3,080.00 | 186.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03085000 | 2024-06-12 2:09PM EDT | 3,085.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03090000 | 2024-06-12 11:34AM EDT | 3,090.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03095000 | 2024-06-12 3:34PM EDT | 3,095.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240614C03100000 | 2024-06-13 1:16PM EDT | 3,100.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240614C03105000 | 2024-06-12 10:32AM EDT | 3,105.00 | 55.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240614C03110000 | 2024-06-13 10:17AM EDT | 3,110.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03115000 | 2024-06-13 9:42AM EDT | 3,115.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03120000 | 2024-06-13 1:32PM EDT | 3,120.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240614C03125000 | 2024-06-13 12:48PM EDT | 3,125.00 | 132.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03130000 | 2024-06-13 10:24AM EDT | 3,130.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03135000 | 2024-06-13 10:31AM EDT | 3,135.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614C03140000 | 2024-06-13 10:33AM EDT | 3,140.00 | 107.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614C03145000 | 2024-06-13 9:44AM EDT | 3,145.00 | 96.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240614C03150000 | 2024-06-13 10:35AM EDT | 3,150.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240614C03155000 | 2024-06-13 9:37AM EDT | 3,155.00 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03160000 | 2024-06-13 10:12AM EDT | 3,160.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CMG240614C03165000 | 2024-06-13 12:00PM EDT | 3,165.00 | 94.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240614C03170000 | 2024-06-13 1:09PM EDT | 3,170.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240614C03175000 | 2024-06-13 1:16PM EDT | 3,175.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240614C03180000 | 2024-06-13 3:51PM EDT | 3,180.00 | 87.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CMG240614C03185000 | 2024-06-13 3:52PM EDT | 3,185.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240614C03190000 | 2024-06-13 3:43PM EDT | 3,190.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240614C03195000 | 2024-06-13 2:36PM EDT | 3,195.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CMG240614C03200000 | 2024-06-13 3:57PM EDT | 3,200.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CMG240614C03205000 | 2024-06-13 3:57PM EDT | 3,205.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMG240614C03210000 | 2024-06-13 3:57PM EDT | 3,210.00 | 58.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240614C03215000 | 2024-06-13 10:30AM EDT | 3,215.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMG240614C03220000 | 2024-06-13 3:50PM EDT | 3,220.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CMG240614C03225000 | 2024-06-13 3:57PM EDT | 3,225.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMG240614C03230000 | 2024-06-13 2:31PM EDT | 3,230.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMG240614C03235000 | 2024-06-13 3:55PM EDT | 3,235.00 | 38.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG240614C03240000 | 2024-06-13 3:32PM EDT | 3,240.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CMG240614C03245000 | 2024-06-13 3:46PM EDT | 3,245.00 | 26.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CMG240614C03250000 | 2024-06-13 3:57PM EDT | 3,250.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CMG240614C03255000 | 2024-06-13 3:52PM EDT | 3,255.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMG240614C03260000 | 2024-06-13 3:54PM EDT | 3,260.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CMG240614C03265000 | 2024-06-13 3:59PM EDT | 3,265.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CMG240614C03270000 | 2024-06-13 3:57PM EDT | 3,270.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| CMG240614C03275000 | 2024-06-13 3:59PM EDT | 3,275.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CMG240614C03280000 | 2024-06-13 3:58PM EDT | 3,280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CMG240614C03285000 | 2024-06-13 2:09PM EDT | 3,285.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CMG240614C03290000 | 2024-06-13 3:59PM EDT | 3,290.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CMG240614C03300000 | 2024-06-13 3:59PM EDT | 3,300.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| CMG240614C03310000 | 2024-06-13 3:58PM EDT | 3,310.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CMG240614C03320000 | 2024-06-13 3:59PM EDT | 3,320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| CMG240614C03330000 | 2024-06-13 3:54PM EDT | 3,330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CMG240614C03340000 | 2024-06-13 3:56PM EDT | 3,340.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMG240614C03350000 | 2024-06-13 3:56PM EDT | 3,350.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| CMG240614C03360000 | 2024-06-13 3:39PM EDT | 3,360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CMG240614C03370000 | 2024-06-13 3:42PM EDT | 3,370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMG240614C03380000 | 2024-06-13 3:42PM EDT | 3,380.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| CMG240614C03390000 | 2024-06-13 3:42PM EDT | 3,390.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMG240614C03400000 | 2024-06-13 3:35PM EDT | 3,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| CMG240614C03410000 | 2024-06-13 12:46PM EDT | 3,410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMG240614C03420000 | 2024-06-13 3:39PM EDT | 3,420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CMG240614C03430000 | 2024-06-13 1:53PM EDT | 3,430.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMG240614C03440000 | 2024-06-13 10:12AM EDT | 3,440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614C03450000 | 2024-06-10 2:31PM EDT | 3,450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03460000 | 2024-06-07 12:55PM EDT | 3,460.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03470000 | 2024-06-07 9:37AM EDT | 3,470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240614C03480000 | 2024-06-12 3:14PM EDT | 3,480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240614C03490000 | 2024-06-12 1:12PM EDT | 3,490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03500000 | 2024-06-13 3:14PM EDT | 3,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CMG240614C03510000 | 2024-06-12 1:37PM EDT | 3,510.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614C03520000 | 2024-06-13 10:15AM EDT | 3,520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614C03530000 | 2024-06-13 10:21AM EDT | 3,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03540000 | 2024-06-13 2:34PM EDT | 3,540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614C03550000 | 2024-06-13 3:13PM EDT | 3,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CMG240614C03570000 | 2024-06-12 9:37AM EDT | 3,570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03580000 | 2024-06-11 3:19PM EDT | 3,580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614C03590000 | 2024-06-13 3:14PM EDT | 3,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CMG240614C03600000 | 2024-06-13 10:51AM EDT | 3,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240614C03610000 | 2024-06-13 11:52AM EDT | 3,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614C03620000 | 2024-06-11 9:58AM EDT | 3,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614C03640000 | 2024-06-11 12:58PM EDT | 3,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| CMG240614C03650000 | 2024-06-13 3:14PM EDT | 3,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CMG240614C03680000 | 2024-06-12 11:28AM EDT | 3,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMG240614C03700000 | 2024-06-13 11:39AM EDT | 3,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240614C03720000 | 2024-06-13 12:01PM EDT | 3,720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614C03740000 | 2024-06-11 12:27PM EDT | 3,740.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240614C03750000 | 2024-06-12 3:58PM EDT | 3,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614C03780000 | 2024-05-17 3:14PM EDT | 3,780.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614C03800000 | 2024-06-11 3:19PM EDT | 3,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614C03820000 | 2024-06-11 3:19PM EDT | 3,820.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614C03840000 | 2024-06-10 9:50AM EDT | 3,840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614C03860000 | 2024-06-07 10:22AM EDT | 3,860.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614C03880000 | 2024-06-12 9:42AM EDT | 3,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C03900000 | 2024-06-10 1:00PM EDT | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C03920000 | 2024-06-07 3:58PM EDT | 3,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614C03960000 | 2024-06-06 10:24AM EDT | 3,960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240614C03980000 | 2024-06-10 3:30PM EDT | 3,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04000000 | 2024-06-13 9:55AM EDT | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240614C04050000 | 2024-06-10 1:30PM EDT | 4,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04060000 | 2024-06-11 10:42AM EDT | 4,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04180000 | 2024-06-13 10:21AM EDT | 4,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614C04280000 | 2024-06-11 10:46AM EDT | 4,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04300000 | 2024-06-11 10:43AM EDT | 4,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04320000 | 2024-06-11 10:44AM EDT | 4,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614C04450000 | 2024-06-07 2:28PM EDT | 4,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| CMG240614C04500000 | 2024-06-13 10:21AM EDT | 4,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01800000 | 2024-06-04 2:55PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240614P01900000 | 2024-06-05 11:02AM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CMG240614P01960000 | 2024-06-05 11:15AM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P01980000 | 2024-06-05 1:38PM EDT | 1,980.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02000000 | 2024-06-05 2:00PM EDT | 2,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02060000 | 2024-05-22 3:59PM EDT | 2,060.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02080000 | 2024-06-06 10:12AM EDT | 2,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02100000 | 2024-06-06 10:05AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02200000 | 2024-06-06 3:56PM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| CMG240614P02280000 | 2024-06-06 3:48PM EDT | 2,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02290000 | 2024-06-07 3:06PM EDT | 2,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02300000 | 2024-06-07 3:04PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CMG240614P02310000 | 2024-06-10 9:40AM EDT | 2,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02360000 | 2024-06-11 1:39PM EDT | 2,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02400000 | 2024-06-12 10:17AM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02430000 | 2024-06-07 3:56PM EDT | 2,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02450000 | 2024-06-12 10:17AM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02500000 | 2024-06-13 10:25AM EDT | 2,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02540000 | 2024-06-10 11:43AM EDT | 2,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02550000 | 2024-06-11 9:36AM EDT | 2,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02570000 | 2024-06-10 1:17PM EDT | 2,570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240614P02580000 | 2024-05-23 12:29PM EDT | 2,580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614P02590000 | 2024-06-06 1:01PM EDT | 2,590.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02600000 | 2024-06-06 1:08PM EDT | 2,600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2,610.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2,640.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02650000 | 2024-06-06 10:10AM EDT | 2,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02660000 | 2024-05-22 11:17AM EDT | 2,660.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02670000 | 2024-06-13 9:35AM EDT | 2,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CMG240614P02680000 | 2024-06-12 9:34AM EDT | 2,680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02690000 | 2024-06-12 11:05AM EDT | 2,690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02700000 | 2024-06-03 1:32PM EDT | 2,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CMG240614P02710000 | 2024-06-11 12:30PM EDT | 2,710.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02720000 | 2024-05-31 12:32PM EDT | 2,720.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02730000 | 2024-06-11 12:30PM EDT | 2,730.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02740000 | 2024-05-22 11:18AM EDT | 2,740.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02750000 | 2024-06-13 9:35AM EDT | 2,750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02760000 | 2024-06-12 11:17AM EDT | 2,760.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614P02770000 | 2024-06-12 12:26PM EDT | 2,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CMG240614P02780000 | 2024-06-10 11:44AM EDT | 2,780.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02790000 | 2024-06-03 1:27PM EDT | 2,790.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02800000 | 2024-06-13 2:21PM EDT | 2,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02810000 | 2024-06-13 12:20PM EDT | 2,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240614P02820000 | 2024-06-06 1:08PM EDT | 2,820.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02830000 | 2024-06-10 3:36PM EDT | 2,830.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CMG240614P02840000 | 2024-06-13 10:32AM EDT | 2,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02850000 | 2024-06-13 2:58PM EDT | 2,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240614P02855000 | 2024-06-13 9:56AM EDT | 2,855.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02860000 | 2024-06-10 10:04AM EDT | 2,860.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02865000 | 2024-06-11 3:52PM EDT | 2,865.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CMG240614P02870000 | 2024-06-04 12:24PM EDT | 2,870.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240614P02875000 | 2024-06-11 2:58PM EDT | 2,875.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240614P02880000 | 2024-06-07 11:23AM EDT | 2,880.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02885000 | 2024-06-13 3:58PM EDT | 2,885.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CMG240614P02890000 | 2024-06-04 2:30PM EDT | 2,890.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02895000 | 2024-06-11 12:16PM EDT | 2,895.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02900000 | 2024-06-13 3:34PM EDT | 2,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02905000 | 2024-06-12 3:53PM EDT | 2,905.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02915000 | 2024-05-31 11:47AM EDT | 2,915.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02920000 | 2024-06-13 10:52AM EDT | 2,920.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614P02925000 | 2024-06-06 10:19AM EDT | 2,925.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02930000 | 2024-06-13 3:40PM EDT | 2,930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614P02935000 | 2024-06-05 11:58AM EDT | 2,935.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240614P02940000 | 2024-06-05 3:58PM EDT | 2,940.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240614P02945000 | 2024-06-13 10:12AM EDT | 2,945.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02950000 | 2024-06-13 9:30AM EDT | 2,950.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02955000 | 2024-06-11 2:04PM EDT | 2,955.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P02960000 | 2024-06-12 12:58PM EDT | 2,960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CMG240614P02965000 | 2024-06-12 3:45PM EDT | 2,965.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240614P02970000 | 2024-06-13 2:26PM EDT | 2,970.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240614P02975000 | 2024-06-13 10:43AM EDT | 2,975.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMG240614P02980000 | 2024-06-13 1:41PM EDT | 2,980.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P02985000 | 2024-06-13 1:41PM EDT | 2,985.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P02990000 | 2024-06-13 9:49AM EDT | 2,990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240614P02995000 | 2024-06-13 2:25PM EDT | 2,995.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P03000000 | 2024-06-13 1:25PM EDT | 3,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CMG240614P03005000 | 2024-06-13 10:55AM EDT | 3,005.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CMG240614P03010000 | 2024-06-13 3:27PM EDT | 3,010.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P03015000 | 2024-06-13 3:20PM EDT | 3,015.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03020000 | 2024-06-13 9:45AM EDT | 3,020.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614P03025000 | 2024-06-13 12:06PM EDT | 3,025.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03030000 | 2024-06-13 9:45AM EDT | 3,030.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03035000 | 2024-06-13 1:31PM EDT | 3,035.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03040000 | 2024-06-13 3:59PM EDT | 3,040.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMG240614P03045000 | 2024-06-13 1:32PM EDT | 3,045.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03050000 | 2024-06-13 1:32PM EDT | 3,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240614P03055000 | 2024-06-13 9:50AM EDT | 3,055.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P03060000 | 2024-06-13 2:15PM EDT | 3,060.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240614P03065000 | 2024-06-13 10:54AM EDT | 3,065.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P03070000 | 2024-06-13 10:53AM EDT | 3,070.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614P03075000 | 2024-06-13 3:39PM EDT | 3,075.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CMG240614P03080000 | 2024-06-13 3:39PM EDT | 3,080.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CMG240614P03085000 | 2024-06-13 1:26PM EDT | 3,085.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614P03090000 | 2024-06-13 2:36PM EDT | 3,090.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| CMG240614P03095000 | 2024-06-13 12:11PM EDT | 3,095.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CMG240614P03100000 | 2024-06-13 2:28PM EDT | 3,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CMG240614P03105000 | 2024-06-13 2:34PM EDT | 3,105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CMG240614P03110000 | 2024-06-13 3:57PM EDT | 3,110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CMG240614P03115000 | 2024-06-13 2:52PM EDT | 3,115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CMG240614P03120000 | 2024-06-13 3:40PM EDT | 3,120.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CMG240614P03125000 | 2024-06-13 11:55AM EDT | 3,125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240614P03130000 | 2024-06-13 1:36PM EDT | 3,130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CMG240614P03135000 | 2024-06-13 10:08AM EDT | 3,135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240614P03140000 | 2024-06-13 11:04AM EDT | 3,140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMG240614P03145000 | 2024-06-13 3:51PM EDT | 3,145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CMG240614P03150000 | 2024-06-13 3:52PM EDT | 3,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CMG240614P03155000 | 2024-06-13 12:42PM EDT | 3,155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CMG240614P03160000 | 2024-06-13 3:32PM EDT | 3,160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240614P03165000 | 2024-06-13 3:00PM EDT | 3,165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CMG240614P03170000 | 2024-06-13 3:25PM EDT | 3,170.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CMG240614P03175000 | 2024-06-13 3:53PM EDT | 3,175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMG240614P03180000 | 2024-06-13 3:40PM EDT | 3,180.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CMG240614P03185000 | 2024-06-13 3:59PM EDT | 3,185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CMG240614P03190000 | 2024-06-13 1:02PM EDT | 3,190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CMG240614P03195000 | 2024-06-13 3:51PM EDT | 3,195.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CMG240614P03200000 | 2024-06-13 3:55PM EDT | 3,200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| CMG240614P03205000 | 2024-06-13 3:17PM EDT | 3,205.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CMG240614P03210000 | 2024-06-13 3:52PM EDT | 3,210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CMG240614P03215000 | 2024-06-13 3:47PM EDT | 3,215.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CMG240614P03220000 | 2024-06-13 3:57PM EDT | 3,220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMG240614P03225000 | 2024-06-13 3:57PM EDT | 3,225.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMG240614P03230000 | 2024-06-13 3:47PM EDT | 3,230.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CMG240614P03235000 | 2024-06-13 3:20PM EDT | 3,235.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG240614P03240000 | 2024-06-13 3:56PM EDT | 3,240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CMG240614P03245000 | 2024-06-13 3:54PM EDT | 3,245.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CMG240614P03250000 | 2024-06-13 3:57PM EDT | 3,250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| CMG240614P03255000 | 2024-06-13 3:56PM EDT | 3,255.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CMG240614P03260000 | 2024-06-13 3:45PM EDT | 3,260.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| CMG240614P03265000 | 2024-06-13 3:44PM EDT | 3,265.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| CMG240614P03270000 | 2024-06-13 3:55PM EDT | 3,270.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CMG240614P03275000 | 2024-06-13 1:47PM EDT | 3,275.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CMG240614P03280000 | 2024-06-13 3:59PM EDT | 3,280.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240614P03285000 | 2024-06-13 10:47AM EDT | 3,285.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240614P03290000 | 2024-06-13 9:54AM EDT | 3,290.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240614P03300000 | 2024-05-20 12:12PM EDT | 3,300.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03320000 | 2024-06-13 9:44AM EDT | 3,320.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03340000 | 2024-06-13 9:55AM EDT | 3,340.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240614P03360000 | 2024-06-13 11:14AM EDT | 3,360.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614P03580000 | 2024-06-10 10:06AM EDT | 3,580.00 | 434.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03750000 | 2024-06-07 3:16PM EDT | 3,750.00 | 574.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240614P04160000 | 2024-05-13 9:30AM EDT | 4,160.00 | 913.90 | 978.00 | 997.90 | 0.00 | - | 10 | 0 | 502.50% |
© 2024 Yahoo. All rights reserved.