Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-06-07 3:05PM EDT | 760.00 | 2,418.40 | 2,499.70 | 2,516.00 | 0.00 | - | 2 | 2 | 787.01% |
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 780.00 | 2,164.20 | 2,399.00 | 2,409.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 800.00 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 820.00 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 860.00 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 920.00 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 940.00 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00960000 | 2024-06-07 3:05PM EDT | 960.00 | 2,218.66 | 2,300.70 | 2,316.00 | 0.00 | - | 2 | 2 | 664.75% |
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 1,000.00 | 1,888.40 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 1,160.00 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 1,180.00 | 1,994.85 | 1,934.00 | 1,953.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 1,200.00 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 1,240.00 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 1,250.00 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 1,280.00 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01300000 | 2024-06-20 10:33AM EDT | 1,300.00 | 1,992.80 | 1,960.60 | 1,976.00 | -61.20 | -2.98% | 2 | 8 | 507.57% |
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 1,320.00 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 1,340.00 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 1,360.00 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 1,380.00 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01400000 | 2024-05-28 2:03PM EDT | 1,400.00 | 1,761.83 | 1,860.30 | 1,876.00 | 0.00 | - | 4 | 2 | 469.29% |
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 1,410.00 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 1,420.00 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 1,430.00 | 1,733.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 1,440.00 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 1,450.00 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 1,460.00 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 1,480.00 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 1,490.00 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01500000 | 2024-05-28 2:03PM EDT | 1,500.00 | 1,662.09 | 1,760.60 | 1,778.00 | 0.00 | - | 4 | 10 | 478.37% |
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 1,540.00 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 1,550.00 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 1,560.00 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 1,570.00 | 1,394.40 | 1,670.00 | 1,689.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 1,580.00 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01600000 | 2024-06-20 10:34AM EDT | 1,600.00 | 1,692.90 | 1,661.70 | 1,679.80 | -63.70 | -3.63% | 1 | 21 | 467.87% |
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 1,620.00 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 1,630.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 1,640.00 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01650000 | 2024-05-14 3:05PM EDT | 1,650.00 | 1,550.00 | 1,610.00 | 1,628.00 | 0.00 | - | 2 | 5 | 424.63% |
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 1,680.00 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 1,690.00 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 1,700.00 | 1,498.30 | 1,570.80 | 1,588.00 | 0.00 | - | 1 | 30 | 427.08% |
| CMG240621C01710000 | 2024-05-20 1:39PM EDT | 1,710.00 | 1,504.18 | 1,712.00 | 1,731.30 | 0.00 | - | 2 | 3 | 957.92% |
| CMG240621C01715000 | 2024-03-18 9:44AM EDT | 1,715.00 | 1,116.00 | 1,194.30 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 1,720.00 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 1,730.00 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01740000 | 2024-05-31 10:02AM EDT | 1,740.00 | 1,372.53 | 1,521.00 | 1,537.50 | 0.00 | - | 2 | 12 | 386.82% |
| CMG240621C01745000 | 2024-03-20 9:32AM EDT | 1,745.00 | 1,220.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01750000 | 2024-05-31 10:03AM EDT | 1,750.00 | 1,363.55 | 1,515.90 | 1,532.90 | 0.00 | - | 2 | 5 | 274.61% |
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 1,760.00 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 1,770.00 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 1,780.00 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 1,790.00 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01795000 | 2023-12-06 1:20PM EDT | 1,795.00 | 505.00 | 480.80 | 495.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 1,800.00 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01805000 | 2024-04-12 10:03AM EDT | 1,805.00 | 1,190.70 | 1,436.80 | 1,455.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01810000 | 2024-01-29 4:31PM EDT | 1,810.00 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01820000 | 2024-06-05 2:02PM EDT | 1,820.00 | 1,340.35 | 1,440.50 | 1,458.00 | 0.00 | - | 2 | 3 | 369.19% |
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 1,830.00 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01840000 | 2024-06-03 10:26AM EDT | 1,840.00 | 1,245.00 | 1,421.10 | 1,438.20 | 0.00 | - | 1 | 4 | 365.72% |
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 1,845.00 | 1,060.20 | 1,366.50 | 1,386.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01850000 | 2024-06-05 11:55AM EDT | 1,850.00 | 1,292.37 | 1,411.90 | 1,428.20 | 0.00 | - | 2 | 5 | 362.65% |
| CMG240621C01860000 | 2024-06-05 2:02PM EDT | 1,860.00 | 1,300.45 | 1,402.00 | 1,418.20 | 0.00 | - | 2 | 22 | 359.57% |
| CMG240621C01865000 | 2024-04-12 10:38AM EDT | 1,865.00 | 1,133.90 | 1,378.40 | 1,396.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 1,870.00 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01875000 | 2024-05-20 1:02PM EDT | 1,875.00 | 1,353.94 | 1,548.00 | 1,565.40 | 0.00 | - | 2 | 2 | 853.36% |
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 1,880.00 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240621C01890000 | 2024-05-21 9:32AM EDT | 1,890.00 | 1,306.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 1,900.00 | 1,291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 1,905.00 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01910000 | 2024-06-20 10:33AM EDT | 1,910.00 | 1,386.50 | 1,350.80 | 1,368.30 | +616.56 | +80.08% | 2 | 6 | 345.65% |
| CMG240621C01920000 | 2024-06-17 1:40PM EDT | 1,920.00 | 1,459.50 | 1,340.80 | 1,358.30 | 0.00 | - | 1 | 50 | 342.68% |
| CMG240621C01930000 | 2024-05-13 2:09PM EDT | 1,930.00 | 1,283.57 | 1,236.00 | 1,255.30 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 1,940.00 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 1,950.00 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG240621C01960000 | 2024-06-17 1:42PM EDT | 1,960.00 | 1,418.18 | 1,300.70 | 1,318.30 | 0.00 | - | 2 | 9 | 330.81% |
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 1,970.00 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 1,980.00 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 1,990.00 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01995000 | 2024-05-01 9:33AM EDT | 1,995.00 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02000000 | 2024-06-18 11:38AM EDT | 2,000.00 | 1,432.13 | 1,272.00 | 1,290.00 | 0.00 | - | 1 | 63 | 345.90% |
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2,010.00 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C02015000 | 2024-01-04 4:55PM EDT | 2,015.00 | 321.70 | 529.10 | 540.50 | 0.00 | - | - | 7 | 0.00% |
| CMG240621C02020000 | 2024-06-14 10:40AM EDT | 2,020.00 | 1,227.55 | 1,246.10 | 1,263.00 | 0.00 | - | 1 | 24 | 229.69% |
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2,025.00 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2,030.00 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240621C02040000 | 2024-05-16 10:36AM EDT | 2,040.00 | 1,140.26 | 1,226.20 | 1,244.30 | 0.00 | - | 1 | 9 | 256.06% |
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2,050.00 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
| CMG240621C02055000 | 2023-11-06 1:50PM EDT | 2,055.00 | 223.00 | 292.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02060000 | 2024-06-20 9:34AM EDT | 2,060.00 | 1,367.50 | 1,208.00 | 1,229.00 | +300.25 | +28.13% | 1 | 3 | 304.35% |
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2,070.00 | 1,148.00 | 1,138.00 | 1,156.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02100000 | 2024-06-20 9:49AM EDT | 2,100.00 | 1,319.13 | 1,160.80 | 1,178.40 | -4.41 | -0.33% | 1 | 38 | 292.09% |
| CMG240621C02110000 | 2024-01-05 3:49PM EDT | 2,110.00 | 254.90 | 447.60 | 460.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2,120.00 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02130000 | 2024-06-14 2:55PM EDT | 2,130.00 | 1,270.00 | 1,132.00 | 1,150.00 | +142.68 | +12.66% | 1 | 3 | 298.89% |
| CMG240621C02140000 | 2024-06-14 3:50PM EDT | 2,140.00 | 1,127.83 | 1,126.10 | 1,143.10 | 0.00 | - | - | 2 | 207.23% |
| CMG240621C02150000 | 2024-06-14 2:56PM EDT | 2,150.00 | 1,108.14 | 1,122.60 | 1,140.00 | 0.00 | - | 1 | 43 | 303.45% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2,160.00 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2,170.00 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02180000 | 2024-06-10 9:51AM EDT | 2,180.00 | 990.39 | 1,086.10 | 1,103.10 | 0.00 | - | 3 | 21 | 198.93% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2,190.00 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240621C02200000 | 2024-06-17 1:44PM EDT | 2,200.00 | 1,178.70 | 1,062.00 | 1,080.00 | 0.00 | - | 3 | 258 | 279.22% |
| CMG240621C02210000 | 2024-06-18 3:25PM EDT | 2,210.00 | 1,228.20 | 1,065.20 | 1,084.00 | 0.00 | - | 1 | 9 | 306.98% |
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2,220.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2,230.00 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621C02240000 | 2024-06-14 3:51PM EDT | 2,240.00 | 1,028.09 | 1,021.00 | 1,038.00 | 0.00 | - | 2 | 7 | 250.49% |
| CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2,250.00 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CMG240621C02260000 | 2024-06-20 10:19AM EDT | 2,260.00 | 1,057.05 | 1,001.90 | 1,018.00 | +101.05 | +10.57% | 1 | 29 | 245.34% |
| CMG240621C02270000 | 2024-06-20 10:19AM EDT | 2,270.00 | 1,047.05 | 1,002.00 | 1,010.00 | +600.55 | +134.50% | 2 | 5 | 217.77% |
| CMG240621C02280000 | 2024-06-05 2:31PM EDT | 2,280.00 | 886.40 | 981.90 | 998.00 | 0.00 | - | 3 | 20 | 240.21% |
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2,290.00 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240621C02300000 | 2024-06-18 2:38PM EDT | 2,300.00 | 1,139.59 | 970.00 | 988.00 | 0.00 | - | 2 | 110 | 244.13% |
| CMG240621C02320000 | 2024-06-18 3:26PM EDT | 2,320.00 | 1,107.00 | 941.90 | 958.00 | 0.00 | - | 1 | 17 | 230.10% |
| CMG240621C02340000 | 2024-06-10 11:49AM EDT | 2,340.00 | 813.75 | 921.40 | 938.80 | 0.00 | - | 2 | 12 | 232.13% |
| CMG240621C02350000 | 2024-06-11 11:00AM EDT | 2,350.00 | 758.04 | 911.30 | 927.80 | 0.00 | - | 2 | 29 | 220.70% |
| CMG240621C02360000 | 2024-06-14 3:55PM EDT | 2,360.00 | 911.08 | 902.00 | 918.00 | 0.00 | - | 3 | 29 | 220.12% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2,380.00 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 0.00% |
| CMG240621C02400000 | 2024-06-10 2:03PM EDT | 2,400.00 | 748.45 | 862.00 | 877.80 | 0.00 | - | 1 | 94 | 208.46% |
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2,420.00 | 800.00 | 746.50 | 765.70 | 0.00 | - | 1 | 35 | 0.00% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2,440.00 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 0.00% |
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2,450.00 | 755.40 | 812.00 | 827.90 | 0.00 | - | 1 | 78 | 197.27% |
| CMG240621C02460000 | 2024-06-17 1:15PM EDT | 2,460.00 | 921.65 | 802.00 | 823.30 | 0.00 | - | 2 | 47 | 228.88% |
| CMG240621C02480000 | 2024-06-05 1:52PM EDT | 2,480.00 | 684.50 | 780.50 | 798.00 | 0.00 | - | 1 | 24 | 190.93% |
| CMG240621C02500000 | 2024-06-17 1:15PM EDT | 2,500.00 | 878.74 | 768.20 | 790.00 | 0.00 | - | 2 | 195 | 194.35% |
| CMG240621C02550000 | 2024-06-13 9:53AM EDT | 2,550.00 | 740.95 | 718.70 | 736.00 | 0.00 | - | 1 | 72 | 169.09% |
| CMG240621C02600000 | 2024-06-14 1:42PM EDT | 2,600.00 | 656.57 | 674.00 | 691.10 | 0.00 | - | 1 | 102 | 188.28% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2,650.00 | 522.15 | 611.30 | 630.00 | 0.00 | - | 1 | 77 | 163.23% |
| CMG240621C02680000 | 2024-06-14 9:37AM EDT | 2,680.00 | 585.00 | 580.20 | 598.70 | 0.00 | - | - | 22 | 148.77% |
| CMG240621C02700000 | 2024-06-20 10:06AM EDT | 2,700.00 | 665.50 | 561.00 | 578.00 | -94.75 | -12.46% | 4 | 284 | 139.83% |
| CMG240621C02750000 | 2024-06-20 10:15AM EDT | 2,750.00 | 579.40 | 511.40 | 528.00 | -54.78 | -8.64% | 1 | 408 | 128.54% |
| CMG240621C02800000 | 2024-06-18 12:21PM EDT | 2,800.00 | 660.09 | 474.00 | 489.30 | 0.00 | - | 2 | 270 | 134.14% |
| CMG240621C02850000 | 2024-06-20 10:06AM EDT | 2,850.00 | 518.50 | 419.00 | 436.00 | +243.66 | +88.66% | 3 | 81 | 103.46% |
| CMG240621C02900000 | 2024-06-17 3:29PM EDT | 2,900.00 | 483.39 | 372.00 | 389.40 | 0.00 | - | 2 | 284 | 106.29% |
| CMG240621C02950000 | 2024-06-20 9:34AM EDT | 2,950.00 | 478.00 | 312.50 | 328.00 | +64.60 | +15.63% | 1 | 118 | 84.02% |
| CMG240621C03000000 | 2024-06-20 10:27AM EDT | 3,000.00 | 290.00 | 262.00 | 278.00 | -140.00 | -32.56% | 15 | 174 | 72.90% |
| CMG240621C03050000 | 2024-06-20 10:28AM EDT | 3,050.00 | 240.25 | 212.80 | 228.00 | -84.35 | -25.99% | 21 | 44 | 61.69% |
| CMG240621C03070000 | 2024-06-13 3:49PM EDT | 3,070.00 | 200.70 | 201.60 | 216.00 | 0.00 | - | 1 | 1 | 59.76% |
| CMG240621C03075000 | 2024-06-13 3:49PM EDT | 3,075.00 | 195.86 | 188.00 | 204.00 | 0.00 | - | 1 | 1 | 59.19% |
| CMG240621C03080000 | 2024-06-20 10:37AM EDT | 3,080.00 | 198.35 | 184.10 | 198.00 | -71.65 | -26.54% | 2 | 7 | 54.90% |
| CMG240621C03085000 | 2024-06-18 10:20AM EDT | 3,085.00 | 334.37 | 177.30 | 194.00 | 0.00 | - | 3 | 7 | 56.83% |
| CMG240621C03090000 | 2024-06-12 1:21PM EDT | 3,090.00 | 96.80 | 181.30 | 199.80 | 0.00 | - | - | 3 | 59.78% |
| CMG240621C03095000 | 2024-06-11 1:45PM EDT | 3,095.00 | 53.50 | 168.20 | 184.20 | 0.00 | - | - | 2 | 55.02% |
| CMG240621C03100000 | 2024-06-20 10:09AM EDT | 3,100.00 | 263.55 | 162.50 | 180.00 | -51.45 | -16.33% | 26 | 408 | 55.92% |
| CMG240621C03105000 | 2024-06-18 10:20AM EDT | 3,105.00 | 314.46 | 166.80 | 182.00 | 0.00 | - | 3 | 11 | 53.15% |
| CMG240621C03110000 | 2024-06-17 10:57AM EDT | 3,110.00 | 237.07 | 161.00 | 176.00 | 0.00 | - | 6 | 8 | 66.04% |
| CMG240621C03115000 | 2024-06-12 3:17PM EDT | 3,115.00 | 86.15 | 158.00 | 170.80 | 0.00 | - | - | 5 | 50.71% |
| CMG240621C03120000 | 2024-06-18 1:55PM EDT | 3,120.00 | 335.10 | 152.50 | 162.00 | 0.00 | - | 1 | 38 | 55.46% |
| CMG240621C03125000 | 2024-06-18 1:55PM EDT | 3,125.00 | 330.20 | 139.00 | 154.90 | 0.00 | - | 1 | 44 | 49.48% |
| CMG240621C03130000 | 2024-06-14 3:58PM EDT | 3,130.00 | 150.00 | 133.70 | 151.20 | 0.00 | - | 7 | 10 | 51.15% |
| CMG240621C03135000 | 2024-06-14 9:50AM EDT | 3,135.00 | 128.33 | 129.50 | 154.00 | 0.00 | - | 1 | 8 | 63.97% |
| CMG240621C03140000 | 2024-06-18 10:54AM EDT | 3,140.00 | 284.00 | 133.40 | 145.50 | 0.00 | - | 1 | 18 | 56.66% |
| CMG240621C03145000 | 2024-06-13 9:52AM EDT | 3,145.00 | 153.00 | 128.50 | 144.00 | 0.00 | - | 10 | 13 | 60.96% |
| CMG240621C03150000 | 2024-06-20 9:56AM EDT | 3,150.00 | 236.43 | 128.30 | 142.00 | -38.62 | -14.04% | 7 | 57 | 53.19% |
| CMG240621C03155000 | 2024-06-18 3:56PM EDT | 3,155.00 | 272.00 | 110.40 | 125.90 | 0.00 | - | 11 | 13 | 43.99% |
| CMG240621C03160000 | 2024-06-18 12:08PM EDT | 3,160.00 | 289.15 | 112.90 | 130.00 | 0.00 | - | 7 | 9 | 57.89% |
| CMG240621C03165000 | 2024-06-17 9:43AM EDT | 3,165.00 | 192.00 | 101.50 | 118.90 | 0.00 | - | 1 | 7 | 46.77% |
| CMG240621C03170000 | 2024-06-18 1:39PM EDT | 3,170.00 | 285.71 | 97.90 | 112.00 | 0.00 | - | 1 | 13 | 42.04% |
| CMG240621C03175000 | 2024-06-18 3:27PM EDT | 3,175.00 | 262.70 | 92.50 | 110.00 | +4.57 | +1.77% | 1 | 14 | 45.68% |
| CMG240621C03180000 | 2024-06-17 2:06PM EDT | 3,180.00 | 205.00 | 88.00 | 104.00 | 0.00 | - | 2 | 8 | 42.61% |
| CMG240621C03185000 | 2024-06-18 10:23AM EDT | 3,185.00 | 238.32 | 84.00 | 100.00 | 0.00 | - | 7 | 6 | 42.70% |
| CMG240621C03190000 | 2024-06-18 3:27PM EDT | 3,190.00 | 243.72 | 80.10 | 94.00 | 0.00 | - | 1 | 39 | 39.66% |
| CMG240621C03195000 | 2024-06-20 10:13AM EDT | 3,195.00 | 148.42 | 75.80 | 90.00 | +1.91 | +1.30% | 8 | 59 | 39.67% |
| CMG240621C03200000 | 2024-06-20 10:36AM EDT | 3,200.00 | 84.00 | 72.00 | 86.00 | -161.20 | -65.74% | 95 | 593 | 39.57% |
| CMG240621C03205000 | 2024-06-18 3:10PM EDT | 3,205.00 | 240.25 | 68.00 | 82.00 | 0.00 | - | 15 | 28 | 39.37% |
| CMG240621C03210000 | 2024-06-18 3:27PM EDT | 3,210.00 | 223.48 | 62.60 | 80.00 | 0.00 | - | 1 | 18 | 41.68% |
| CMG240621C03215000 | 2024-06-18 3:27PM EDT | 3,215.00 | 222.90 | 66.00 | 80.00 | +3.98 | +1.82% | 1 | 29 | 46.12% |
| CMG240621C03220000 | 2024-06-20 10:06AM EDT | 3,220.00 | 150.80 | 63.60 | 79.50 | -67.43 | -30.90% | 1 | 10 | 49.56% |
| CMG240621C03225000 | 2024-06-20 10:35AM EDT | 3,225.00 | 66.47 | 52.50 | 67.50 | -148.73 | -69.11% | 24 | 12 | 39.48% |
| CMG240621C03230000 | 2024-06-20 10:35AM EDT | 3,230.00 | 62.47 | 50.40 | 67.50 | -90.99 | -59.29% | 21 | 6 | 43.41% |
| CMG240621C03235000 | 2024-06-20 10:35AM EDT | 3,235.00 | 57.97 | 45.00 | 61.70 | -131.31 | -69.37% | 1 | 13 | 40.54% |
| CMG240621C03240000 | 2024-06-20 10:23AM EDT | 3,240.00 | 79.90 | 50.10 | 65.30 | -112.70 | -58.52% | 2 | 10 | 47.99% |
| CMG240621C03245000 | 2024-06-20 10:15AM EDT | 3,245.00 | 85.25 | 37.60 | 60.00 | -92.75 | -52.11% | 1 | 23 | 45.53% |
| CMG240621C03250000 | 2024-06-20 10:28AM EDT | 3,250.00 | 54.00 | 37.40 | 50.00 | -131.00 | -70.81% | 8 | 254 | 37.99% |
| CMG240621C03255000 | 2024-06-20 9:39AM EDT | 3,255.00 | 168.00 | 34.60 | 47.20 | -35.13 | -17.29% | 1 | 38 | 38.14% |
| CMG240621C03260000 | 2024-06-20 10:17AM EDT | 3,260.00 | 67.00 | 32.20 | 42.10 | -131.28 | -66.21% | 2 | 12 | 35.76% |
| CMG240621C03265000 | 2024-06-18 3:22PM EDT | 3,265.00 | 164.00 | 27.40 | 40.70 | 0.00 | - | 3 | 13 | 37.16% |
| CMG240621C03270000 | 2024-06-20 10:38AM EDT | 3,270.00 | 40.00 | 23.40 | 40.00 | -144.34 | -66.11% | 6 | 18 | 39.15% |
| CMG240621C03275000 | 2024-06-20 10:27AM EDT | 3,275.00 | 43.58 | 25.80 | 33.80 | -116.36 | -72.75% | 1 | 10 | 35.33% |
| CMG240621C03280000 | 2024-06-20 10:34AM EDT | 3,280.00 | 33.00 | 23.50 | 30.10 | -121.76 | -78.68% | 3 | 14 | 33.99% |
| CMG240621C03285000 | 2024-06-20 10:37AM EDT | 3,285.00 | 27.10 | 22.10 | 28.60 | -113.77 | -80.76% | 2 | 6 | 34.79% |
| CMG240621C03290000 | 2024-06-20 10:36AM EDT | 3,290.00 | 28.60 | 19.60 | 27.40 | -137.10 | -82.74% | 8 | 7 | 35.81% |
| CMG240621C03300000 | 2024-06-20 10:37AM EDT | 3,300.00 | 21.50 | 17.30 | 23.10 | -109.50 | -83.59% | 87 | 177 | 35.49% |
| CMG240621C03310000 | 2024-06-20 10:37AM EDT | 3,310.00 | 16.90 | 14.00 | 18.10 | -136.90 | -89.01% | 14 | 15 | 33.87% |
| CMG240621C03320000 | 2024-06-20 10:36AM EDT | 3,320.00 | 17.00 | 11.50 | 18.50 | -103.00 | -85.83% | 24 | 22 | 37.96% |
| CMG240621C03330000 | 2024-06-20 10:32AM EDT | 3,330.00 | 18.44 | 8.30 | 15.60 | -96.11 | -83.90% | 25 | 19 | 37.92% |
| CMG240621C03340000 | 2024-06-20 10:38AM EDT | 3,340.00 | 10.33 | 8.00 | 13.90 | -90.77 | -88.07% | 14 | 28 | 38.99% |
| CMG240621C03350000 | 2024-06-20 10:36AM EDT | 3,350.00 | 10.50 | 7.50 | 11.20 | -74.50 | -87.65% | 70 | 130 | 38.36% |
| CMG240621C03360000 | 2024-06-20 10:38AM EDT | 3,360.00 | 7.00 | 4.50 | 10.30 | -80.00 | -91.95% | 15 | 29 | 39.91% |
| CMG240621C03370000 | 2024-06-20 10:35AM EDT | 3,370.00 | 6.00 | 3.30 | 8.40 | -68.50 | -91.95% | 35 | 81 | 39.64% |
| CMG240621C03380000 | 2024-06-20 10:32AM EDT | 3,380.00 | 7.30 | 4.00 | 7.60 | -57.05 | -88.66% | 22 | 103 | 40.86% |
| CMG240621C03390000 | 2024-06-20 10:34AM EDT | 3,390.00 | 5.00 | 4.00 | 6.00 | -50.10 | -90.93% | 12 | 34 | 40.31% |
| CMG240621C03400000 | 2024-06-20 10:38AM EDT | 3,400.00 | 4.50 | 3.70 | 4.80 | -45.50 | -91.00% | 226 | 267 | 40.08% |
| CMG240621C03410000 | 2024-06-20 10:37AM EDT | 3,410.00 | 4.00 | 2.80 | 4.50 | -41.32 | -91.17% | 40 | 76 | 41.61% |
| CMG240621C03420000 | 2024-06-20 10:36AM EDT | 3,420.00 | 3.00 | 2.25 | 4.20 | -36.50 | -92.41% | 43 | 62 | 43.03% |
| CMG240621C03450000 | 2024-06-20 10:34AM EDT | 3,450.00 | 2.60 | 2.00 | 3.00 | -22.80 | -89.76% | 328 | 186 | 45.70% |
| CMG240621C03460000 | 2024-06-20 10:34AM EDT | 3,460.00 | 2.28 | 1.80 | 2.85 | -17.72 | -88.60% | 43 | 61 | 47.13% |
| CMG240621C03470000 | 2024-06-20 10:34AM EDT | 3,470.00 | 2.03 | 1.50 | 4.90 | -18.92 | -90.31% | 31 | 26 | 50.28% |
| CMG240621C03480000 | 2024-06-20 10:19AM EDT | 3,480.00 | 1.97 | 1.50 | 6.50 | -15.03 | -88.41% | 32 | 41 | 54.83% |
| CMG240621C03490000 | 2024-06-20 10:36AM EDT | 3,490.00 | 1.50 | 0.10 | 6.20 | -15.00 | -90.91% | 22 | 35 | 53.94% |
| CMG240621C03500000 | 2024-06-20 10:37AM EDT | 3,500.00 | 1.60 | 0.90 | 1.90 | -11.74 | -88.01% | 155 | 287 | 50.59% |
| CMG240621C03510000 | 2024-06-20 10:27AM EDT | 3,510.00 | 1.41 | 0.70 | 1.85 | -10.09 | -87.74% | 16 | 60 | 52.08% |
| CMG240621C03520000 | 2024-06-20 10:19AM EDT | 3,520.00 | 1.20 | 0.75 | 1.70 | -8.80 | -88.00% | 8 | 38 | 50.16% |
| CMG240621C03530000 | 2024-06-20 10:04AM EDT | 3,530.00 | 1.10 | 0.10 | 1.70 | -7.70 | -87.50% | 7 | 36 | 54.71% |
| CMG240621C03540000 | 2024-06-20 10:37AM EDT | 3,540.00 | 0.95 | 0.45 | 1.55 | -8.47 | -88.51% | 8 | 15 | 51.73% |
| CMG240621C03550000 | 2024-06-20 10:37AM EDT | 3,550.00 | 0.95 | 0.40 | 1.45 | -5.53 | -85.34% | 27 | 102 | 52.69% |
| CMG240621C03560000 | 2024-06-20 10:29AM EDT | 3,560.00 | 0.70 | 0.50 | 1.35 | -5.30 | -88.33% | 23 | 23 | 54.22% |
| CMG240621C03600000 | 2024-06-20 10:36AM EDT | 3,600.00 | 0.71 | 0.25 | 1.05 | -2.66 | -83.91% | 62 | 208 | 57.40% |
| CMG240621C03650000 | 2024-06-20 10:37AM EDT | 3,650.00 | 0.30 | 0.10 | 1.15 | -1.90 | -86.36% | 11 | 257 | 64.18% |
| CMG240621C03700000 | 2024-06-20 10:37AM EDT | 3,700.00 | 0.20 | 0.10 | 0.55 | -1.25 | -87.41% | 33 | 180 | 65.67% |
| CMG240621C03750000 | 2024-06-20 10:37AM EDT | 3,750.00 | 0.15 | 0.10 | 0.30 | -0.90 | -81.82% | 26 | 167 | 68.36% |
| CMG240621C03800000 | 2024-06-20 10:36AM EDT | 3,800.00 | 0.23 | 0.05 | 0.45 | -0.46 | -82.14% | 10 | 83 | 75.98% |
| CMG240621C03850000 | 2024-06-18 10:38AM EDT | 3,850.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 6 | 178 | 96.56% |
| CMG240621C03900000 | 2024-06-20 10:38AM EDT | 3,900.00 | 0.08 | 0.05 | 0.10 | -0.28 | -84.85% | 14 | 158 | 78.32% |
| CMG240621C03950000 | 2024-06-20 10:26AM EDT | 3,950.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 30 | 66 | 76.56% |
| CMG240621C04000000 | 2024-06-20 10:14AM EDT | 4,000.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 25 | 404 | 81.25% |
| CMG240621C04100000 | 2024-06-18 3:28PM EDT | 4,100.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 90.63% |
| CMG240621C04200000 | 2024-06-20 9:34AM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 99.22% |
| CMG240621C04300000 | 2024-06-18 3:25PM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 117 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-06-17 1:11PM EDT | 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 324 | 550.00% |
| CMG240621P00780000 | 2024-05-22 2:22PM EDT | 780.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 539.06% |
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 800.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 5 | 83 | 727.64% |
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 820.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 101 | 706.74% |
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 840.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 707.81% |
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 860.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 73 | 694.43% |
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 880.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 679.79% |
| CMG240621P00900000 | 2024-05-29 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 487.50% |
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 920.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 68 | 660.55% |
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 940.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 649.71% |
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 960.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 36 | 639.16% |
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 980.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 628.81% |
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 1,000.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 80 | 618.65% |
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 1,020.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 610.06% |
| CMG240621P01040000 | 2024-04-10 12:16PM EDT | 1,040.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 5 | 600.39% |
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 1,060.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 589.45% |
| CMG240621P01080000 | 2024-05-02 11:07AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 439.06% |
| CMG240621P01100000 | 2024-05-24 10:52AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 412.50% |
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 1,120.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 562.01% |
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 1,140.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 549.32% |
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 1,160.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 544.43% |
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 1,180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 507.13% |
| CMG240621P01200000 | 2024-06-12 2:24PM EDT | 1,200.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 539.65% |
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 1,220.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 519.34% |
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 1,240.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 526.86% |
| CMG240621P01250000 | 2024-06-17 10:37AM EDT | 1,250.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 117 | 518.85% |
| CMG240621P01260000 | 2024-06-06 10:38AM EDT | 1,260.00 | 1.24 | 0.00 | 3.00 | 0.00 | - | 1 | 101 | 514.84% |
| CMG240621P01280000 | 2024-06-14 1:30PM EDT | 1,280.00 | 0.38 | 0.00 | 3.00 | 0.00 | - | 5 | 153 | 506.84% |
| CMG240621P01300000 | 2024-05-24 10:03AM EDT | 1,300.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 367.97% |
| CMG240621P01320000 | 2024-06-14 9:38AM EDT | 1,320.00 | 2.01 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 491.16% |
| CMG240621P01340000 | 2024-06-14 10:03AM EDT | 1,340.00 | 1.36 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 455.76% |
| CMG240621P01350000 | 2024-05-24 10:03AM EDT | 1,350.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 371.88% |
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 1,360.00 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 484.62% |
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 1,380.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 446.68% |
| CMG240621P01400000 | 2024-05-24 10:06AM EDT | 1,400.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 357.42% |
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 1,410.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 424.32% |
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 1,420.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 351.56% |
| CMG240621P01430000 | 2024-05-24 10:06AM EDT | 1,430.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 315.63% |
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 1,440.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 137 | 422.27% |
| CMG240621P01450000 | 2024-05-07 9:31AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 50.00% |
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 1,460.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 406.35% |
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 1,470.00 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 458.25% |
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 1,480.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 401.37% |
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 1,490.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 400.78% |
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 1,500.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 371.19% |
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 1,520.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 393.75% |
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 1,540.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 386.33% |
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 1,550.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 47 | 427.69% |
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 1,560.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 378.91% |
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 1,570.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 396.39% |
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 1,580.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 393.16% |
| CMG240621P01590000 | 2024-05-21 10:58AM EDT | 1,590.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 26 | 414.21% |
| CMG240621P01600000 | 2024-06-07 9:40AM EDT | 1,600.00 | 1.37 | 0.00 | 1.30 | 0.00 | - | 2 | 114 | 358.98% |
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 1,610.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 31 | 69 | 374.61% |
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 1,620.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 381.45% |
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 1,630.00 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 379.20% |
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 1,640.00 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 376.12% |
| CMG240621P01650000 | 2024-04-30 9:39AM EDT | 1,650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| CMG240621P01660000 | 2024-06-10 12:34PM EDT | 1,660.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 2 | 133 | 362.40% |
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 1,670.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 309.18% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 327.25% |
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 1,690.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 387.30% |
| CMG240621P01700000 | 2024-06-12 2:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 284.38% |
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 1,710.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 355.03% |
| CMG240621P01715000 | 2024-03-05 4:11PM EDT | 1,715.00 | 0.68 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 353.56% |
| CMG240621P01720000 | 2024-05-31 11:13AM EDT | 1,720.00 | 0.28 | 0.00 | 4.30 | 0.00 | - | 1 | 239 | 372.56% |
| CMG240621P01725000 | 2024-05-21 10:25AM EDT | 1,725.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 371.04% |
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 1,730.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 374.76% |
| CMG240621P01735000 | 2024-04-30 9:39AM EDT | 1,735.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CMG240621P01740000 | 2024-05-21 3:49PM EDT | 1,740.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | 14 | 81 | 304.49% |
| CMG240621P01745000 | 2024-04-25 9:43AM EDT | 1,745.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 335.06% |
| CMG240621P01750000 | 2024-05-21 10:25AM EDT | 1,750.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 97 | 312.89% |
| CMG240621P01755000 | 2024-05-16 2:19PM EDT | 1,755.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 334.81% |
| CMG240621P01760000 | 2024-05-16 2:18PM EDT | 1,760.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 333.40% |
| CMG240621P01765000 | 2024-05-22 11:07AM EDT | 1,765.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 303.03% |
| CMG240621P01770000 | 2024-05-31 10:36AM EDT | 1,770.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 11 | 134 | 288.87% |
| CMG240621P01775000 | 2024-05-31 12:09PM EDT | 1,775.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 7 | 44 | 340.43% |
| CMG240621P01780000 | 2024-06-11 3:54PM EDT | 1,780.00 | 1.17 | 0.00 | 1.20 | 0.00 | - | 1 | 31 | 306.35% |
| CMG240621P01785000 | 2024-06-12 12:20PM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 234.38% |
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 1,790.00 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 342.48% |
| CMG240621P01795000 | 2024-01-23 2:21PM EDT | 1,795.00 | 14.67 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 351.46% |
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 1,800.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 175 | 279.10% |
| CMG240621P01805000 | 2024-02-07 3:47PM EDT | 1,805.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 351.95% |
| CMG240621P01810000 | 2024-02-07 3:47PM EDT | 1,810.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 350.46% |
| CMG240621P01815000 | 2024-06-05 9:54AM EDT | 1,815.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 287.11% |
| CMG240621P01820000 | 2024-06-06 11:28AM EDT | 1,820.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 285.84% |
| CMG240621P01825000 | 2024-01-08 2:34PM EDT | 1,825.00 | 30.20 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 349.71% |
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 1,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240621P01835000 | 2023-11-02 9:51AM EDT | 1,835.00 | 89.00 | 31.70 | 35.80 | 0.00 | - | 2 | 5 | 547.76% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 1,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 269.53% |
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 1,845.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240621P01850000 | 2024-06-06 2:53PM EDT | 1,850.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 221.88% |
| CMG240621P01855000 | 2024-02-09 10:30AM EDT | 1,855.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 350.98% |
| CMG240621P01860000 | 2024-06-14 12:02PM EDT | 1,860.00 | 0.82 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 316.50% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 1,870.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 311.18% |
| CMG240621P01875000 | 2023-12-14 1:37PM EDT | 1,875.00 | 31.10 | 27.40 | 29.40 | 0.00 | - | 2 | 3 | 509.44% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 1,880.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 298.29% |
| CMG240621P01885000 | 2023-11-24 1:57PM EDT | 1,885.00 | 41.92 | 29.30 | 34.30 | 0.00 | - | 1 | 1 | 518.99% |
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 1,890.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CMG240621P01895000 | 2024-06-07 2:09PM EDT | 1,895.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 235.16% |
| CMG240621P01900000 | 2024-06-11 1:52PM EDT | 1,900.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 234.38% |
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 1,905.00 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 525.15% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 1,910.00 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 293.51% |
| CMG240621P01915000 | 2023-11-24 11:46AM EDT | 1,915.00 | 48.00 | 34.40 | 40.90 | 0.00 | - | 19 | 19 | 528.11% |
| CMG240621P01920000 | 2024-06-06 2:24PM EDT | 1,920.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 6 | 9 | 300.24% |
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 1,930.00 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 338.26% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 1,940.00 | 2.12 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 285.74% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 1,950.00 | 1.69 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 285.94% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 1,960.00 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 300.76% |
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 1,970.00 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 335.72% |
| CMG240621P01975000 | 2024-03-11 3:52PM EDT | 1,975.00 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 297.17% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 1,980.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 272.66% |
| CMG240621P01985000 | 2024-05-21 11:25AM EDT | 1,985.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 287.55% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 1,990.00 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 273.68% |
| CMG240621P01995000 | 2024-06-13 9:43AM EDT | 1,995.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 282.76% |
| CMG240621P02000000 | 2024-06-14 1:59PM EDT | 2,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 442 | 208.59% |
| CMG240621P02005000 | 2024-05-31 1:35PM EDT | 2,005.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 277.98% |
| CMG240621P02010000 | 2024-05-30 2:32PM EDT | 2,010.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 27 | 276.66% |
| CMG240621P02015000 | 2024-05-01 9:54AM EDT | 2,015.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 10 | 11 | 270.02% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2,020.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 32 | 268.80% |
| CMG240621P02025000 | 2024-06-12 11:10AM EDT | 2,025.00 | 1.22 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 272.85% |
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2,030.00 | 1.33 | 0.00 | 2.55 | 0.00 | - | 5 | 239 | 266.26% |
| CMG240621P02035000 | 2024-04-30 2:54PM EDT | 2,035.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 11 | 268.02% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2,040.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 38 | 267.36% |
| CMG240621P02045000 | 2024-04-30 2:52PM EDT | 2,045.00 | 0.36 | 0.00 | 4.40 | 0.00 | - | 16 | 16 | 281.25% |
| CMG240621P02050000 | 2024-06-14 12:37PM EDT | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 82 | 183.59% |
| CMG240621P02055000 | 2024-04-30 2:59PM EDT | 2,055.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 11 | 11 | 257.57% |
| CMG240621P02060000 | 2024-05-28 3:15PM EDT | 2,060.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 264.01% |
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2,070.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 245.36% |
| CMG240621P02080000 | 2024-05-28 12:08PM EDT | 2,080.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 38 | 259.03% |
| CMG240621P02090000 | 2024-05-02 1:56PM EDT | 2,090.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 14 | 213.67% |
| CMG240621P02100000 | 2024-06-06 12:35PM EDT | 2,100.00 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 125 | 249.66% |
| CMG240621P02110000 | 2024-05-16 9:30AM EDT | 2,110.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 242.97% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2,120.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 39 | 221.09% |
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2,130.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 245.17% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2,140.00 | 4.71 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 238.87% |
| CMG240621P02150000 | 2024-06-07 11:27AM EDT | 2,150.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 75 | 197.36% |
| CMG240621P02160000 | 2024-06-14 10:47AM EDT | 2,160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 176 | 197.27% |
| CMG240621P02170000 | 2024-06-14 12:30PM EDT | 2,170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 79 | 193.36% |
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2,180.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 191.41% |
| CMG240621P02190000 | 2024-06-11 9:35AM EDT | 2,190.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 187.30% |
| CMG240621P02200000 | 2024-06-11 10:03AM EDT | 2,200.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 291 | 187.30% |
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2,210.00 | 0.39 | 0.15 | 2.35 | 0.00 | - | 5 | 9 | 222.49% |
| CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2,220.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 6 | 21 | 183.40% |
| CMG240621P02230000 | 2024-06-11 10:30AM EDT | 2,230.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 181.45% |
| CMG240621P02240000 | 2024-06-11 10:08AM EDT | 2,240.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 179.49% |
| CMG240621P02250000 | 2024-06-20 10:31AM EDT | 2,250.00 | 0.45 | 0.00 | 0.45 | +0.24 | +800.00% | 1 | 114 | 177.54% |
| CMG240621P02260000 | 2024-06-18 3:27PM EDT | 2,260.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 175.59% |
| CMG240621P02270000 | 2024-05-28 12:38PM EDT | 2,270.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 173.63% |
| CMG240621P02280000 | 2024-06-14 10:00AM EDT | 2,280.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 171.68% |
| CMG240621P02290000 | 2024-06-11 9:53AM EDT | 2,290.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 169.82% |
| CMG240621P02300000 | 2024-06-14 9:43AM EDT | 2,300.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 173 | 167.87% |
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2,320.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 164.06% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2,340.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 61 | 167.38% |
| CMG240621P02350000 | 2024-06-14 11:17AM EDT | 2,350.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 64 | 156.64% |
| CMG240621P02360000 | 2024-06-14 12:45PM EDT | 2,360.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 88 | 193.24% |
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2,380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| CMG240621P02400000 | 2024-06-17 10:08AM EDT | 2,400.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 286 | 147.46% |
| CMG240621P02420000 | 2024-06-04 9:32AM EDT | 2,420.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 74 | 145.51% |
| CMG240621P02440000 | 2024-06-05 12:25PM EDT | 2,440.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 73 | 172.36% |
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2,450.00 | 1.54 | 0.00 | 2.60 | 0.00 | - | 1 | 77 | 170.24% |
| CMG240621P02460000 | 2024-06-17 9:31AM EDT | 2,460.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 141.02% |
| CMG240621P02480000 | 2024-06-17 10:28AM EDT | 2,480.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 20 | 143.65% |
| CMG240621P02500000 | 2024-06-17 10:28AM EDT | 2,500.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 462 | 124.02% |
| CMG240621P02550000 | 2024-06-14 12:11PM EDT | 2,550.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 219 | 101.56% |
| CMG240621P02600000 | 2024-06-18 1:10PM EDT | 2,600.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 290 | 99.22% |
| CMG240621P02650000 | 2024-06-18 1:54PM EDT | 2,650.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 15 | 146 | 107.13% |
| CMG240621P02700000 | 2024-06-18 1:54PM EDT | 2,700.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 47 | 303 | 108.55% |
| CMG240621P02740000 | 2024-06-20 9:35AM EDT | 2,740.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 4 | 80.86% |
| CMG240621P02750000 | 2024-06-20 10:08AM EDT | 2,750.00 | 0.10 | 0.05 | 0.05 | +0.05 | +100.00% | 5 | 457 | 76.56% |
| CMG240621P02790000 | 2024-06-20 10:37AM EDT | 2,790.00 | 0.10 | 0.05 | 1.75 | -0.77 | -93.90% | 3 | 17 | 95.95% |
| CMG240621P02800000 | 2024-06-20 10:31AM EDT | 2,800.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 336 | 78.91% |
| CMG240621P02810000 | 2024-06-14 2:02PM EDT | 2,810.00 | 1.04 | 0.05 | 0.40 | 0.00 | - | - | 23 | 78.22% |
| CMG240621P02820000 | 2024-06-14 3:17PM EDT | 2,820.00 | 0.99 | 0.05 | 4.80 | 0.00 | - | - | 23 | 104.71% |
| CMG240621P02830000 | 2024-06-14 3:10PM EDT | 2,830.00 | 0.87 | 0.05 | 0.40 | 0.00 | - | - | 23 | 74.90% |
| CMG240621P02840000 | 2024-06-20 10:27AM EDT | 2,840.00 | 0.35 | 0.05 | 0.40 | +0.30 | +600.00% | 5 | 3 | 73.29% |
| CMG240621P02850000 | 2024-06-20 9:34AM EDT | 2,850.00 | 0.05 | 0.05 | 4.40 | -1.38 | -96.50% | 10 | 130 | 97.00% |
| CMG240621P02860000 | 2024-06-20 10:02AM EDT | 2,860.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 10 | 1 | 70.02% |
| CMG240621P02870000 | 2024-06-14 3:51PM EDT | 2,870.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | - | 115 | 87.40% |
| CMG240621P02880000 | 2024-06-14 3:50PM EDT | 2,880.00 | 3.53 | 0.05 | 2.60 | 0.00 | - | - | 2 | 83.62% |
| CMG240621P02890000 | 2024-06-14 1:31PM EDT | 2,890.00 | 1.37 | 0.05 | 0.85 | 0.00 | - | - | 24 | 70.56% |
| CMG240621P02900000 | 2024-06-20 10:29AM EDT | 2,900.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 542 | 63.53% |
| CMG240621P02910000 | 2024-06-18 10:28AM EDT | 2,910.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 6 | 20 | 62.65% |
| CMG240621P02920000 | 2024-06-14 3:08PM EDT | 2,920.00 | 1.20 | 0.05 | 3.90 | 0.00 | - | - | 23 | 80.85% |
| CMG240621P02930000 | 2024-06-14 3:40PM EDT | 2,930.00 | 1.36 | 0.05 | 3.20 | 0.00 | - | - | 11 | 76.32% |
| CMG240621P02940000 | 2024-06-14 3:18PM EDT | 2,940.00 | 1.34 | 0.05 | 1.30 | 0.00 | - | - | 21 | 65.28% |
| CMG240621P02950000 | 2024-06-18 2:23PM EDT | 2,950.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 28 | 224 | 56.10% |
| CMG240621P02960000 | 2024-06-20 10:37AM EDT | 2,960.00 | 0.29 | 0.05 | 0.45 | -3.51 | -48.02% | 1 | 39 | 54.49% |
| CMG240621P02970000 | 2024-06-12 10:31AM EDT | 2,970.00 | 4.00 | 0.05 | 1.45 | 0.00 | - | - | 10 | 60.77% |
| CMG240621P02980000 | 2024-06-17 2:13PM EDT | 2,980.00 | 0.58 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 51.81% |
| CMG240621P02990000 | 2024-06-18 10:20AM EDT | 2,990.00 | 0.49 | 0.05 | 5.10 | 0.00 | - | 1 | 17 | 69.85% |
| CMG240621P03000000 | 2024-06-20 10:30AM EDT | 3,000.00 | 0.22 | 0.05 | 4.90 | -1.23 | -84.83% | 39 | 568 | 67.24% |
| CMG240621P03010000 | 2024-06-20 10:35AM EDT | 3,010.00 | 0.50 | 0.05 | 0.50 | +0.25 | - | 1 | 16 | 50.56% |
| CMG240621P03020000 | 2024-06-14 1:11PM EDT | 3,020.00 | 2.67 | 0.05 | 1.55 | 0.00 | - | 1 | 18 | 52.17% |
| CMG240621P03030000 | 2024-06-20 10:31AM EDT | 3,030.00 | 0.30 | 0.05 | 0.85 | +0.05 | +20.00% | 1 | 4 | 50.79% |
| CMG240621P03040000 | 2024-06-14 12:26PM EDT | 3,040.00 | 3.05 | 0.05 | 5.10 | 0.00 | - | 2 | 6 | 59.24% |
| CMG240621P03050000 | 2024-06-20 10:17AM EDT | 3,050.00 | 0.50 | 0.05 | 0.85 | +0.26 | +108.33% | 2 | 345 | 47.10% |
| CMG240621P03060000 | 2024-06-17 10:14AM EDT | 3,060.00 | 1.95 | 0.00 | 0.70 | 0.00 | - | 20 | 8 | 43.92% |
| CMG240621P03070000 | 2024-06-17 11:22AM EDT | 3,070.00 | 2.54 | 0.05 | 1.55 | 0.00 | - | 21 | 13 | 47.96% |
| CMG240621P03075000 | 2024-06-18 9:56AM EDT | 3,075.00 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 121 | 51.44% |
| CMG240621P03080000 | 2024-06-14 3:54PM EDT | 3,080.00 | 3.20 | 0.05 | 4.70 | 0.00 | - | 3 | 7 | 57.90% |
| CMG240621P03085000 | 2024-06-18 2:07PM EDT | 3,085.00 | 0.32 | 0.10 | 5.30 | 0.00 | - | 1 | 14 | 50.09% |
| CMG240621P03090000 | 2024-06-20 10:28AM EDT | 3,090.00 | 0.41 | 0.05 | 0.80 | +0.05 | +13.89% | 10 | 43 | 39.26% |
| CMG240621P03095000 | 2024-06-20 10:34AM EDT | 3,095.00 | 0.33 | 0.05 | 0.80 | -1.17 | -56.52% | 12 | 41 | 38.33% |
| CMG240621P03100000 | 2024-06-20 10:28AM EDT | 3,100.00 | 0.60 | 0.20 | 2.90 | -2.25 | -78.95% | 26 | 221 | 47.53% |
| CMG240621P03105000 | 2024-06-20 10:02AM EDT | 3,105.00 | 0.27 | 0.05 | 1.75 | -0.05 | -15.62% | 1 | 23 | 41.86% |
| CMG240621P03110000 | 2024-06-20 10:24AM EDT | 3,110.00 | 0.35 | 0.10 | 6.20 | -1.33 | -79.17% | 4 | 15 | 54.58% |
| CMG240621P03115000 | 2024-06-20 10:00AM EDT | 3,115.00 | 0.30 | 0.05 | 1.30 | -1.55 | -83.78% | 1 | 9 | 37.62% |
| CMG240621P03120000 | 2024-06-18 10:52AM EDT | 3,120.00 | 1.69 | 0.10 | 3.00 | 0.00 | - | 2 | 20 | 43.42% |
| CMG240621P03125000 | 2024-06-18 1:33PM EDT | 3,125.00 | 0.30 | 0.10 | 2.55 | 0.00 | - | 5 | 11 | 40.78% |
| CMG240621P03130000 | 2024-06-20 10:37AM EDT | 3,130.00 | 1.75 | 0.50 | 2.95 | +1.27 | +264.58% | 4 | 21 | 41.00% |
| CMG240621P03135000 | 2024-06-20 10:35AM EDT | 3,135.00 | 1.50 | 0.40 | 6.10 | -5.39 | -78.23% | 62 | 16 | 48.03% |
| CMG240621P03140000 | 2024-06-18 1:52PM EDT | 3,140.00 | 0.55 | 0.35 | 2.30 | 0.00 | - | 7 | 20 | 36.62% |
| CMG240621P03145000 | 2024-06-17 3:59PM EDT | 3,145.00 | 1.42 | 0.80 | 7.40 | 0.00 | - | 7 | 32 | 48.17% |
| CMG240621P03150000 | 2024-06-20 10:37AM EDT | 3,150.00 | 2.60 | 2.00 | 3.70 | +2.20 | +550.00% | 5 | 122 | 38.55% |
| CMG240621P03155000 | 2024-06-20 10:37AM EDT | 3,155.00 | 3.00 | 1.45 | 4.20 | +2.55 | +566.67% | 7 | 17 | 38.62% |
| CMG240621P03160000 | 2024-06-20 10:36AM EDT | 3,160.00 | 2.58 | 1.50 | 6.00 | +1.93 | +296.92% | 9 | 13 | 41.38% |
| CMG240621P03165000 | 2024-06-18 11:17AM EDT | 3,165.00 | 0.63 | 0.75 | 6.00 | 0.00 | - | 10 | 22 | 40.07% |
| CMG240621P03170000 | 2024-06-18 1:39PM EDT | 3,170.00 | 0.40 | 2.05 | 5.50 | 0.00 | - | 4 | 23 | 37.75% |
| CMG240621P03175000 | 2024-06-20 10:10AM EDT | 3,175.00 | 0.45 | 0.70 | 5.70 | +0.06 | +15.38% | 1 | 30 | 36.85% |
| CMG240621P03180000 | 2024-06-20 10:35AM EDT | 3,180.00 | 4.30 | 4.60 | 8.50 | +2.44 | +131.18% | 5 | 36 | 40.57% |
| CMG240621P03185000 | 2024-06-20 10:27AM EDT | 3,185.00 | 2.71 | 5.00 | 8.90 | +0.82 | +43.39% | 1 | 13 | 39.79% |
| CMG240621P03190000 | 2024-06-20 10:10AM EDT | 3,190.00 | 0.60 | 5.40 | 10.50 | -2.09 | -77.70% | 3 | 39 | 40.83% |
| CMG240621P03195000 | 2024-06-20 10:37AM EDT | 3,195.00 | 7.21 | 4.30 | 10.70 | +6.71 | +1,342.00% | 3 | 46 | 39.61% |
| CMG240621P03200000 | 2024-06-20 10:37AM EDT | 3,200.00 | 7.77 | 5.40 | 10.10 | +7.23 | +1,338.89% | 59 | 272 | 37.20% |
| CMG240621P03205000 | 2024-06-20 10:19AM EDT | 3,205.00 | 3.00 | 6.30 | 8.70 | +2.15 | +252.94% | 4 | 12 | 33.59% |
| CMG240621P03210000 | 2024-06-20 10:37AM EDT | 3,210.00 | 9.70 | 8.90 | 12.10 | +8.80 | +977.78% | 4 | 48 | 36.88% |
| CMG240621P03215000 | 2024-06-20 10:28AM EDT | 3,215.00 | 7.00 | 6.50 | 13.20 | +6.15 | +723.53% | 30 | 57 | 36.71% |
| CMG240621P03220000 | 2024-06-20 10:37AM EDT | 3,220.00 | 10.72 | 10.80 | 15.60 | +9.97 | +1,329.33% | 16 | 35 | 38.06% |
| CMG240621P03225000 | 2024-06-20 10:38AM EDT | 3,225.00 | 15.18 | 11.60 | 16.60 | +14.41 | +370.44% | 34 | 20 | 37.51% |
| CMG240621P03230000 | 2024-06-20 10:37AM EDT | 3,230.00 | 15.00 | 11.00 | 14.80 | +14.32 | +316.81% | 29 | 19 | 33.54% |
| CMG240621P03235000 | 2024-06-20 10:37AM EDT | 3,235.00 | 14.97 | 13.80 | 21.00 | +14.11 | +1,640.70% | 11 | 11 | 38.91% |
| CMG240621P03240000 | 2024-06-20 10:20AM EDT | 3,240.00 | 10.10 | 11.50 | 17.90 | +9.10 | +910.00% | 4 | 14 | 33.45% |
| CMG240621P03245000 | 2024-06-20 10:37AM EDT | 3,245.00 | 20.00 | 17.50 | 24.50 | +19.25 | +2,566.67% | 15 | 47 | 38.77% |
| CMG240621P03250000 | 2024-06-20 10:35AM EDT | 3,250.00 | 18.80 | 20.10 | 26.90 | +17.80 | +1,780.00% | 88 | 103 | 39.24% |
| CMG240621P03255000 | 2024-06-20 10:33AM EDT | 3,255.00 | 15.10 | 19.50 | 27.80 | +14.19 | +1,559.34% | 19 | 74 | 37.99% |
| CMG240621P03260000 | 2024-06-20 10:28AM EDT | 3,260.00 | 17.30 | 18.20 | 25.20 | +16.30 | +1,630.00% | 1 | 76 | 32.98% |
| CMG240621P03265000 | 2024-06-20 10:24AM EDT | 3,265.00 | 13.50 | 25.70 | 33.60 | +12.00 | +800.00% | 2 | 24 | 39.41% |
| CMG240621P03270000 | 2024-06-20 10:38AM EDT | 3,270.00 | 32.50 | 26.10 | 35.20 | +31.00 | +620.00% | 28 | 19 | 38.59% |
| CMG240621P03275000 | 2024-06-20 10:37AM EDT | 3,275.00 | 35.00 | 31.10 | 38.40 | +33.30 | +1,958.82% | 40 | 27 | 39.33% |
| CMG240621P03280000 | 2024-06-20 10:35AM EDT | 3,280.00 | 30.90 | 30.00 | 42.80 | +29.20 | +1,717.65% | 87 | 50 | 41.19% |
| CMG240621P03285000 | 2024-06-20 10:36AM EDT | 3,285.00 | 34.09 | 34.40 | 44.30 | +32.39 | +1,905.29% | 41 | 31 | 39.95% |
| CMG240621P03290000 | 2024-06-20 10:37AM EDT | 3,290.00 | 45.00 | 36.90 | 47.00 | +42.86 | +2,002.80% | 51 | 24 | 39.85% |
| CMG240621P03300000 | 2024-06-20 10:38AM EDT | 3,300.00 | 50.00 | 45.80 | 52.90 | +47.50 | +2,513.23% | 137 | 93 | 39.84% |
| CMG240621P03310000 | 2024-06-20 10:26AM EDT | 3,310.00 | 36.00 | 48.10 | 62.40 | +32.44 | +911.24% | 100 | 14 | 43.35% |
| CMG240621P03320000 | 2024-06-20 10:26AM EDT | 3,320.00 | 39.90 | 56.00 | 69.80 | +37.35 | +1,464.71% | 27 | 34 | 44.30% |
| CMG240621P03330000 | 2024-06-20 10:36AM EDT | 3,330.00 | 60.00 | 65.00 | 76.90 | +54.90 | +1,076.47% | 49 | 59 | 44.57% |
| CMG240621P03350000 | 2024-06-20 10:38AM EDT | 3,350.00 | 85.88 | 80.50 | 94.30 | +77.88 | +722.45% | 101 | 99 | 48.11% |
| CMG240621P03380000 | 2024-06-20 10:26AM EDT | 3,380.00 | 83.00 | 98.00 | 122.00 | +66.70 | +409.20% | 29 | 45 | 54.20% |
| CMG240621P03390000 | 2024-06-20 10:17AM EDT | 3,390.00 | 81.08 | 116.60 | 131.10 | +61.88 | +322.29% | 9 | 21 | 55.78% |
| CMG240621P03400000 | 2024-06-20 10:21AM EDT | 3,400.00 | 102.57 | 126.00 | 140.70 | +80.87 | +372.67% | 36 | 69 | 57.97% |
| CMG240621P03410000 | 2024-06-20 10:22AM EDT | 3,410.00 | 104.00 | 136.00 | 149.60 | +78.00 | +300.00% | 12 | 74 | 59.00% |
| CMG240621P03440000 | 2024-06-20 10:32AM EDT | 3,440.00 | 148.00 | 164.20 | 180.80 | +104.50 | +240.23% | 15 | 70 | 53.49% |
| CMG240621P03450000 | 2024-06-20 10:24AM EDT | 3,450.00 | 151.70 | 174.00 | 189.50 | +104.70 | +222.77% | 15 | 79 | 54.00% |
| CMG240621P03500000 | 2024-06-20 9:43AM EDT | 3,500.00 | 81.21 | 214.00 | 233.90 | -0.79 | -0.96% | 1 | 5 | 69.88% |
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 3,550.00 | 454.48 | 261.30 | 280.00 | 0.00 | - | 1 | 0 | 69.18% |
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 3,600.00 | 435.00 | 318.00 | 336.00 | 0.00 | - | 1 | 0 | 63.16% |
| CMG240621P03650000 | 2024-06-18 9:33AM EDT | 3,650.00 | 254.00 | 364.00 | 382.00 | 0.00 | - | 2 | 2 | 94.47% |
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 3,700.00 | 517.60 | 525.50 | 540.80 | 0.00 | - | 10 | 0 | 261.21% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 3,750.00 | 567.47 | 575.40 | 590.60 | 0.00 | - | 15 | 0 | 274.68% |
| CMG240621P03800000 | 2024-06-18 9:33AM EDT | 3,800.00 | 409.80 | 512.00 | 530.00 | 0.00 | - | 1 | 0 | 112.23% |
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 3,850.00 | 952.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 3,900.00 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 251.21% |
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 3,950.00 | 1,020.18 | 728.40 | 747.30 | 0.00 | - | 76 | 0 | 262.74% |
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 4,000.00 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 4,100.00 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 292.94% |
| CMG240621P04200000 | 2024-06-12 10:55AM EDT | 4,200.00 | 1,067.28 | 914.00 | 932.00 | 0.00 | - | 2 | 0 | 181.81% |
| CMG240621P04300000 | 2024-06-17 9:31AM EDT | 4,300.00 | 986.80 | 1,023.00 | 1,040.10 | 0.00 | - | 1 | 0 | 193.08% |
© 2024 Yahoo. All rights reserved.