Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,680.00 | 0.01 | 0.00 | - | 8 | 77 |
| - | - | - | - | - | 1,700.00 | 0.01 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 1,720.00 | 0.05 | 0.00 | - | 4 | 4 |
| 1,244.50 | 0.00 | - | 3 | 3 | 1,740.00 | 1.12 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 1,760.00 | 0.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,780.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1,123.30 | 0.00 | - | - | 1 | 1,790.00 | - | - | - | - | - |
| 1,159.50 | 0.00 | - | 4 | 4 | 1,800.00 | 0.20 | 0.00 | - | 2 | 10 |
| 1,400.10 | 0.00 | - | - | 0 | 1,810.00 | - | - | - | - | - |
| 1,139.40 | 0.00 | - | 2 | 1 | 1,820.00 | 0.44 | 0.00 | - | 4 | 15 |
| 1,119.70 | 0.00 | - | 1 | 1 | 1,840.00 | 0.20 | 0.00 | - | 1 | 86 |
| 1,106.00 | 0.00 | - | - | 1 | 1,850.00 | 0.25 | 0.00 | - | - | 277 |
| - | - | - | - | - | 1,870.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,880.00 | 0.09 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 1,900.00 | 0.71 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 1,910.00 | 0.27 | -0.21 | -43.75% | 1 | 7 |
| - | - | - | - | - | 1,920.00 | 0.69 | +0.05 | +7.81% | 1 | 2 |
| - | - | - | - | - | 1,940.00 | 0.39 | -0.56 | -58.95% | 1 | 19 |
| - | - | - | - | - | 1,950.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 1,960.00 | 1.54 | +0.67 | +77.01% | 1 | 4 |
| - | - | - | - | - | 1,980.00 | 1.56 | +1.16 | +290.00% | 2 | 5 |
| - | - | - | - | - | 1,990.00 | 1.50 | +1.24 | +476.92% | 1 | 4 |
| 1,186.70 | 0.00 | - | 2 | 6 | 2,000.00 | 0.03 | 0.00 | - | 6 | 40 |
| 1,183.82 | 0.00 | - | 1 | 0 | 2,020.00 | 0.06 | 0.00 | - | 72 | 87 |
| 881.90 | 0.00 | - | 1 | 4 | 2,040.00 | 0.05 | 0.00 | - | 31 | 46 |
| 944.00 | 0.00 | - | 1 | 2 | 2,060.00 | 0.05 | 0.00 | - | 3 | 30 |
| 1,121.00 | 0.00 | - | 5 | 4 | 2,080.00 | 0.05 | 0.00 | - | 14 | 14 |
| 1,077.60 | -69.39 | -6.05% | 2 | 2 | 2,100.00 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2,120.00 | 0.06 | 0.00 | - | 5 | 5 |
| 1,028.83 | -4.95 | -0.48% | 2 | 10 | 2,140.00 | 0.05 | 0.00 | - | 12 | 12 |
| 1,043.74 | 0.00 | - | 1 | 0 | 2,160.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2,180.00 | 0.05 | 0.00 | - | 12 | 72 |
| 916.30 | 0.00 | - | 3 | 17 | 2,200.00 | 0.03 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2,220.00 | 0.02 | 0.00 | - | 1 | 5 |
| 927.69 | +274.58 | +42.04% | 2 | 2 | 2,240.00 | 0.03 | 0.00 | - | 2 | 29 |
| 904.75 | 0.00 | - | 5 | 13 | 2,260.00 | 0.02 | 0.00 | - | 2 | 33 |
| 681.40 | 0.00 | - | 1 | 4 | 2,280.00 | 0.05 | 0.00 | - | 3 | 22 |
| 632.74 | 0.00 | - | 1 | 1 | 2,300.00 | 0.53 | 0.00 | - | 2 | 115 |
| 642.40 | 0.00 | - | 1 | 1 | 2,320.00 | 0.60 | 0.00 | - | 8 | 13 |
| 578.26 | 0.00 | - | 3 | 4 | 2,340.00 | 0.20 | 0.00 | - | 2 | 7 |
| 549.20 | 0.00 | - | 3 | 3 | 2,360.00 | 0.10 | 0.00 | - | 7 | 8 |
| 626.00 | 0.00 | - | 1 | 2 | 2,380.00 | 6.51 | 0.00 | - | 1 | 15 |
| 606.00 | 0.00 | - | 1 | 6 | 2,400.00 | 0.05 | 0.00 | - | 20 | 149 |
| 794.00 | 0.00 | - | 1 | 1 | 2,420.00 | 0.05 | 0.00 | - | 1 | 31 |
| 505.50 | 0.00 | - | - | 1 | 2,440.00 | 1.41 | 0.00 | - | 6 | 9 |
| 724.09 | 0.00 | - | 2 | 0 | 2,460.00 | 1.56 | 0.00 | - | 2 | 6 |
| 448.40 | 0.00 | - | 1 | 2 | 2,480.00 | 1.44 | 0.00 | - | 6 | 30 |
| 709.00 | 0.00 | - | 1 | 4 | 2,500.00 | 0.05 | 0.00 | - | 10 | 245 |
| 689.00 | 0.00 | - | 1 | 1 | 2,520.00 | 0.06 | 0.00 | - | 11 | 32 |
| 656.17 | 0.00 | - | 3 | 4 | 2,540.00 | 0.05 | 0.00 | - | 2 | 24 |
| 356.85 | 0.00 | - | 1 | 1 | 2,560.00 | 0.05 | 0.00 | - | 4 | 58 |
| 435.60 | 0.00 | - | 1 | 1 | 2,580.00 | 0.05 | 0.00 | - | 4 | 50 |
| 382.50 | 0.00 | - | 1 | 2 | 2,600.00 | 0.05 | 0.00 | - | 5 | 139 |
| 472.20 | 0.00 | - | 1 | 7 | 2,610.00 | 0.55 | 0.00 | - | 6 | 41 |
| 355.72 | 0.00 | - | - | 3 | 2,615.00 | 0.21 | 0.00 | - | 20 | 32 |
| 477.10 | 0.00 | - | - | 2 | 2,620.00 | 0.24 | 0.00 | - | 3 | 37 |
| 335.00 | 0.00 | - | 1 | 1 | 2,625.00 | 0.28 | 0.00 | - | 20 | 22 |
| 552.00 | 0.00 | - | 22 | 10 | 2,630.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2,635.00 | 3.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,640.00 | 0.01 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2,645.00 | 1.74 | 0.00 | - | 1 | 3 |
| 296.88 | 0.00 | - | 1 | 2 | 2,650.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2,655.00 | 0.30 | 0.00 | - | 7 | 4 |
| 327.77 | 0.00 | - | 2 | 3 | 2,660.00 | 28.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,665.00 | 18.13 | 0.00 | - | 1 | 6 |
| 155.60 | 0.00 | - | 2 | 2 | 2,670.00 | 1.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,675.00 | 1.46 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,680.00 | 1.37 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2,685.00 | 2.73 | 0.00 | - | 2 | 11 |
| 291.50 | 0.00 | - | 1 | 2 | 2,690.00 | 1.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,695.00 | 4.48 | 0.00 | - | 15 | 11 |
| 466.07 | -18.78 | -3.87% | 2 | 15 | 2,700.00 | 0.30 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2,705.00 | 2.50 | 0.00 | - | 62 | 2 |
| 152.58 | 0.00 | - | 4 | 7 | 2,710.00 | 2.16 | +1.76 | +440.00% | 3 | 12 |
| 259.05 | 0.00 | - | 1 | 1 | 2,715.00 | 37.20 | 0.00 | - | 4 | 3 |
| 446.13 | -50.57 | -10.18% | 2 | 25 | 2,720.00 | 5.66 | 0.00 | - | 1 | 3 |
| 166.50 | 0.00 | - | 8 | 8 | 2,725.00 | 0.04 | 0.00 | - | 4 | 40 |
| 170.65 | 0.00 | - | 2 | 19 | 2,730.00 | 1.50 | 0.00 | - | 2 | 12 |
| 204.10 | 0.00 | - | - | 1 | 2,735.00 | 0.03 | 0.00 | - | 1 | 2 |
| 404.00 | 0.00 | - | 1 | 9 | 2,740.00 | 0.02 | 0.00 | - | 1 | 14 |
| 301.48 | 0.00 | - | 2 | 3 | 2,745.00 | 0.03 | 0.00 | - | 1 | 5 |
| 411.32 | -55.48 | -11.89% | 2 | 27 | 2,750.00 | 0.01 | 0.00 | - | 5 | 93 |
| 239.20 | 0.00 | - | 1 | 1 | 2,755.00 | 0.03 | 0.00 | - | 5 | 10 |
| 432.11 | 0.00 | - | 1 | 4 | 2,760.00 | 0.02 | 0.00 | - | 1 | 7 |
| 401.23 | 0.00 | - | 1 | 6 | 2,765.00 | 10.50 | 0.00 | - | 1 | 2 |
| 285.38 | 0.00 | - | 1 | 6 | 2,770.00 | 3.30 | 0.00 | - | 23 | 26 |
| 188.20 | 0.00 | - | 1 | 1 | 2,775.00 | 1.22 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 5 | 6 | 2,780.00 | 0.20 | 0.00 | - | 1 | 59 |
| 426.10 | 0.00 | - | 1 | 1 | 2,785.00 | 1.30 | 0.00 | - | 1 | 66 |
| 96.60 | 0.00 | - | - | 1 | 2,790.00 | 1.37 | 0.00 | - | 1 | 17 |
| 136.00 | 0.00 | - | 2 | 2 | 2,795.00 | 2.38 | -3.57 | -59.50% | 2 | 2 |
| 445.00 | 0.00 | - | 1 | 26 | 2,800.00 | 0.05 | 0.00 | - | 5 | 216 |
| 123.80 | 0.00 | - | 2 | 2 | 2,805.00 | 2.43 | +2.20 | +1,222.22% | 2 | 20 |
| 235.75 | 0.00 | - | 2 | 8 | 2,810.00 | 1.40 | 0.00 | - | 11 | 21 |
| 355.36 | 0.00 | - | 2 | 6 | 2,815.00 | 1.30 | 0.00 | - | 7 | 46 |
| 358.40 | -6.60 | -1.78% | 2 | 12 | 2,820.00 | 0.50 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2,825.00 | 0.10 | 0.00 | - | 1 | 10 |
| 345.83 | 0.00 | - | 1 | 1 | 2,835.00 | 2.92 | 0.00 | - | 5 | 5 |
| 337.83 | -3.10 | -0.91% | 2 | 11 | 2,840.00 | 1.67 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,845.00 | 0.30 | 0.00 | - | 2 | 5 |
| 128.53 | 0.00 | - | - | 7 | 2,850.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2,855.00 | 0.05 | -0.50 | -90.91% | 2 | 2 |
| 325.52 | 0.00 | - | 4 | 12 | 2,860.00 | 1.27 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2,865.00 | 0.05 | -0.30 | -85.71% | 10 | 14 |
| 191.70 | 0.00 | - | - | 2 | 2,870.00 | 104.58 | 0.00 | - | - | 1 |
| 325.10 | 0.00 | - | 1 | 1 | 2,875.00 | 2.30 | 0.00 | - | 1 | 2 |
| 320.00 | 0.00 | - | 2 | 34 | 2,880.00 | 0.30 | 0.00 | - | 10 | 57 |
| 128.06 | 0.00 | - | - | 2 | 2,885.00 | 7.50 | 0.00 | - | - | 4 |
| 225.00 | 0.00 | - | - | 1 | 2,890.00 | 0.05 | -0.40 | -88.89% | 10 | 42 |
| 110.50 | 0.00 | - | - | 6 | 2,895.00 | 0.41 | -1.49 | -78.42% | 2 | 32 |
| 267.64 | +9.82 | +3.81% | 1 | 75 | 2,900.00 | 0.05 | -0.05 | -50.00% | 46 | 167 |
| 217.60 | 0.00 | - | - | 7 | 2,905.00 | 20.85 | 0.00 | - | - | 2 |
| 103.30 | 0.00 | - | - | 3 | 2,910.00 | 1.45 | 0.00 | - | 8 | 21 |
| 284.92 | 0.00 | - | 1 | 0 | 2,915.00 | - | - | - | - | - |
| 247.66 | -29.64 | -10.69% | 1 | 111 | 2,920.00 | 0.10 | -0.83 | -89.25% | 1 | 95 |
| 264.74 | 0.00 | - | 1 | 2 | 2,925.00 | 4.10 | 0.00 | - | 3 | 8 |
| 266.50 | 0.00 | - | 4 | 3 | 2,930.00 | 1.20 | 0.00 | - | 2 | 20 |
| 248.55 | 0.00 | - | 1 | 13 | 2,935.00 | 1.05 | 0.00 | - | 2 | 23 |
| 227.27 | 0.00 | - | 2 | 42 | 2,940.00 | 1.23 | +0.25 | +25.51% | 2 | 39 |
| 237.33 | 0.00 | - | 1 | 2 | 2,945.00 | 0.06 | -0.59 | -90.77% | 1 | 10 |
| 212.00 | 0.00 | - | 1 | 8 | 2,950.00 | 0.05 | -0.74 | -93.67% | 9 | 42 |
| 155.56 | 0.00 | - | - | 2 | 2,955.00 | 0.07 | -4.36 | -98.42% | 25 | 2 |
| 206.62 | -43.38 | -17.35% | 5 | 46 | 2,960.00 | 2.50 | 0.00 | - | 1 | 31 |
| 150.00 | 0.00 | - | - | 3 | 2,965.00 | 1.89 | 0.00 | - | 1 | 3 |
| 95.40 | 0.00 | - | - | 1 | 2,970.00 | 0.05 | -0.29 | -85.29% | 1 | 22 |
| 192.00 | +10.35 | +5.70% | 1 | 6 | 2,975.00 | 0.05 | -1.36 | -96.45% | 25 | 9 |
| 185.42 | -30.96 | -14.31% | 1 | 33 | 2,980.00 | 0.20 | 0.00 | - | 1 | 31 |
| 217.42 | 0.00 | - | 2 | 5 | 2,985.00 | 0.10 | -0.20 | -66.67% | 1 | 19 |
| - | - | - | - | - | 2,990.00 | 0.85 | 0.00 | - | 1 | 1 |
| 171.00 | +20.80 | +13.85% | 8 | 121 | 3,000.00 | 0.05 | -0.35 | -87.50% | 68 | 357 |
| 177.00 | 0.00 | - | 2 | 1 | 3,010.00 | 0.95 | 0.00 | - | 16 | 16 |
| 182.60 | 0.00 | - | 1 | 1 | 3,020.00 | 0.05 | -0.75 | -93.75% | 1 | 6 |
| - | - | - | - | - | 3,030.00 | 0.39 | -0.81 | -67.50% | 1 | 2 |
| - | - | - | - | - | 3,040.00 | 2.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,050.00 | 0.30 | +0.05 | +20.00% | 1 | 15 |
| - | - | - | - | - | 3,060.00 | 0.65 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 3,070.00 | 0.50 | 0.00 | - | 2 | 36 |
| 160.50 | 0.00 | - | - | 1 | 3,080.00 | 0.05 | -0.70 | -93.33% | 3 | 54 |
| 79.23 | -68.08 | -46.22% | 1 | 1 | 3,090.00 | 0.46 | -0.45 | -49.45% | 5 | 23 |
| 96.00 | 0.00 | - | - | 1 | 3,095.00 | 0.09 | -0.84 | -90.32% | 35 | 58 |
| 66.80 | +6.55 | +10.87% | 1 | 112 | 3,100.00 | 0.21 | -1.29 | -86.00% | 155 | 375 |
| 72.10 | -14.76 | -16.99% | 4 | 16 | 3,105.00 | 1.08 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 3,110.00 | 0.38 | -0.89 | -70.08% | 34 | 83 |
| 78.38 | 0.00 | - | 1 | 14 | 3,115.00 | 0.15 | -1.90 | -92.68% | 15 | 24 |
| 47.05 | 0.00 | - | 1 | 6 | 3,120.00 | 0.20 | -2.13 | -91.42% | 14 | 90 |
| 63.10 | 0.00 | - | 6 | 13 | 3,125.00 | 0.13 | -1.97 | -93.81% | 21 | 57 |
| 54.00 | 0.00 | - | 1 | 13 | 3,130.00 | 0.32 | -2.68 | -89.33% | 49 | 73 |
| 50.08 | 0.00 | - | 5 | 6 | 3,135.00 | 0.15 | -4.67 | -96.89% | 53 | 71 |
| 22.40 | +2.65 | +13.42% | 1 | 4 | 3,140.00 | 0.05 | -5.80 | -99.15% | 136 | 54 |
| 16.60 | 0.00 | - | 1 | 7 | 3,145.00 | 0.22 | -7.96 | -97.31% | 135 | 98 |
| 17.48 | +7.30 | +71.71% | 25 | 28 | 3,150.00 | 0.05 | -11.85 | -99.58% | 169 | 179 |
| 22.20 | +14.07 | +173.06% | 25 | 24 | 3,155.00 | 0.30 | -10.30 | -97.17% | 51 | 161 |
| 18.80 | +12.55 | +200.80% | 6 | 8 | 3,160.00 | 0.50 | -19.50 | -97.50% | 101 | 168 |
| 12.90 | +7.90 | +158.00% | 15 | 14 | 3,165.00 | 0.80 | -24.20 | -96.80% | 31 | 84 |
| 8.90 | +4.15 | +87.37% | 18 | 12 | 3,170.00 | 0.55 | -25.45 | -95.50% | 33 | 88 |
| 6.90 | +3.15 | +84.00% | 36 | 30 | 3,175.00 | 3.00 | -19.60 | -86.73% | 26 | 101 |
| 2.65 | -0.15 | -5.36% | 59 | 29 | 3,180.00 | 3.10 | -36.90 | -92.25% | 26 | 90 |
| 1.62 | -0.68 | -29.57% | 16 | 37 | 3,185.00 | 6.80 | -32.20 | -82.56% | 8 | 98 |
| 0.60 | -0.90 | -60.00% | 38 | 40 | 3,190.00 | 9.70 | -27.77 | -74.11% | 34 | 89 |
| 0.60 | -1.20 | -66.67% | 23 | 37 | 3,195.00 | 13.90 | -24.10 | -63.42% | 27 | 14 |
| 0.25 | -0.55 | -68.75% | 94 | 213 | 3,200.00 | 22.50 | -28.20 | -55.62% | 14 | 87 |
| 0.40 | -0.70 | -63.64% | 18 | 29 | 3,205.00 | 27.00 | -15.00 | -35.71% | 2 | 12 |
| 0.16 | -0.49 | -75.38% | 23 | 39 | 3,210.00 | 47.10 | +11.95 | +34.00% | 4 | 10 |
| 0.15 | -0.63 | -80.77% | 11 | 30 | 3,215.00 | 55.00 | 0.00 | - | 3 | 1 |
| 0.10 | -0.61 | -85.92% | 12 | 122 | 3,220.00 | 53.60 | 0.00 | - | 3 | 1 |
| 0.05 | -0.65 | -92.86% | 4 | 142 | 3,225.00 | 43.64 | 0.00 | - | 1 | 0 |
| 0.12 | -0.45 | -78.95% | 2 | 27 | 3,230.00 | 65.00 | +22.58 | +53.23% | 3 | 7 |
| 0.07 | -0.41 | -85.42% | 2 | 7 | 3,235.00 | 83.11 | +31.81 | +62.01% | 1 | 1 |
| 0.05 | -0.47 | -90.38% | 4 | 33 | 3,240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 3,245.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.36 | -80.00% | 20 | 144 | 3,250.00 | 82.00 | -12.90 | -13.59% | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 7 | 3,255.00 | - | - | - | - | - |
| 0.49 | +0.01 | +2.08% | 3 | 29 | 3,260.00 | 39.90 | 0.00 | - | - | 0 |
| 0.10 | -0.40 | -80.00% | 1 | 5 | 3,265.00 | - | - | - | - | - |
| 0.05 | -0.57 | -91.94% | 9 | 22 | 3,270.00 | 89.77 | 0.00 | - | 1 | 0 |
| 0.60 | -0.25 | -29.41% | 6 | 9 | 3,275.00 | - | - | - | - | - |
| 0.20 | -1.32 | -86.84% | 3 | 17 | 3,280.00 | - | - | - | - | - |
| 1.21 | +0.11 | +10.00% | 1 | 4 | 3,285.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 2 | 26 | 3,290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 6 | 3,295.00 | 108.50 | 0.00 | - | 6 | 0 |
| 0.10 | -0.10 | -50.00% | 34 | 253 | 3,300.00 | 146.95 | 0.00 | - | 4 | 0 |
| 0.68 | +0.31 | +83.78% | 1 | 15 | 3,305.00 | - | - | - | - | - |
| 0.05 | -0.48 | -90.57% | 2 | 23 | 3,310.00 | - | - | - | - | - |
| 0.20 | -1.05 | -84.00% | 2 | 2 | 3,315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 3,320.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 1 | 11 | 3,330.00 | 98.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 12 | 3,340.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -65.22% | 8 | 90 | 3,350.00 | 155.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.17 | -77.27% | 10 | 25 | 3,360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 6 | 3,370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 3,380.00 | - | - | - | - | - |
| - | - | - | - | - | 3,390.00 | 148.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 10 | 69 | 3,400.00 | 158.60 | 0.00 | - | 1 | 0 |
| 0.21 | -0.69 | -76.67% | 25 | 27 | 3,410.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 3,420.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 3 | 3,430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 23 | 3,440.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 36 | 3,450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 3,460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 3,480.00 | 234.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 3,490.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 110 | 3,500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 3,530.00 | - | - | - | - | - |
| 0.05 | -0.29 | -85.29% | 10 | 54 | 3,550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 3,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 3,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 3,630.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 1 | 3,640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 3,650.00 | 648.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,660.00 | 456.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 36 | 3,700.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 22 | 3,750.00 | 684.80 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 130 | 3,800.00 | 835.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.