UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,146.45 +34.29 (+0.09%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:1040.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01040000 | 2023-12-05 4:53PM EDT | 2025-01-17 | 1,252.60 | 1,223.80 | 1,239.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01040000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.70 | 0.00 | - | 4 | 37 | 0.00% |
| CMG250620P01040000 | 2023-08-15 11:36AM EDT | 2025-06-20 | 30.47 | 16.00 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| CMG260116P01040000 | 2023-11-22 4:59PM EDT | 2026-01-16 | 18.00 | 10.40 | 24.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.