UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,134.41 +22.25 (+0.06%) Bitcoin GBP
48,329.94 -430.95 (-0.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:1100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01100000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 2025-06-20 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01100000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 2,192.00 | 2,200.00 | 2,218.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01100000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| CMG260116P01100000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.