Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:1140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C01140000 | 2024-01-09 4:01PM EDT | 2025-06-20 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01140000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| CMG250117P01140000 | 2024-03-05 4:14PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.