UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.45 +0.62 (+0.77%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,142.99 +30.83 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01200000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,963.00 | 1,961.90 | 1,980.00 | 0.00 | - | 17 | 10 | 0.00% |
| CMG250117C01200000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01200000 | 2024-04-01 10:58AM EDT | 2026-01-16 | 1,796.00 | 2,042.60 | 2,062.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01200000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMG250117P01200000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 0.93 | 0.25 | 4.50 | 0.00 | - | 3 | 23 | 0.00% |
| CMG250620P01200000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116P01200000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 5.45 | 0.90 | 10.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.