Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:1280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 2024-09-20 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01280000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 1,998.22 | 0.00 | 0.00 | +241.02 | +13.72% | 1 | 2 | 50.00% |
| CMG250620C01280000 | 2024-03-21 2:18PM EDT | 2025-06-20 | 1,731.00 | 1,668.00 | 1,688.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250117P01280000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 0.00% |
| CMG250620P01280000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.