UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,161.76 +49.60 (+0.13%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:1340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01340000 | 2024-05-29 2:58PM EDT | 2025-01-17 | 1,785.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01340000 | 2024-03-20 10:16AM EDT | 2025-01-17 | 2.20 | 0.05 | 8.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG250620P01340000 | 2024-02-28 4:52PM EDT | 2025-06-20 | 8.50 | 1.00 | 11.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG260116P01340000 | 2024-03-22 12:15PM EDT | 2026-01-16 | 12.00 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.