UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,141.11 +28.95 (+0.07%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CMG260116C01400000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1,972.00 | 1,888.00 | 1,906.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 0.00% |
| CMG250117P01400000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.00% |
| CMG250620P01400000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 4.30 | 0.05 | 11.20 | 0.00 | - | 1 | 10 | 0.00% |
| CMG260116P01400000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.