UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.45 +0.62 (+0.77%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,143.06 +30.90 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01450000 | 2023-03-23 3:58PM EDT | 2025-01-17 | 452.00 | 580.00 | 598.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG260116C01450000 | 2023-09-25 11:15AM EDT | 2026-01-16 | 682.00 | 660.00 | 676.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01450000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CMG250117P01450000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 1.70 | 0.50 | 4.80 | 0.00 | - | 1 | 117 | 0.00% |
| CMG250620P01450000 | 2024-06-20 12:52PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116P01450000 | 2024-03-20 12:22PM EDT | 2026-01-16 | 15.55 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.