Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220C01460000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1,827.52 | 2,008.00 | 2,025.60 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01460000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 32 | 0.00% |
CMG241220P01460000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
CMG250117P01460000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
CMG250620P01460000 | 2023-10-27 12:36PM EDT | 2025-06-20 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |