Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C01500000 | 2024-02-06 4:08PM EDT | 2024-09-20 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
CMG250117C01500000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1,706.00 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 50.00% |
CMG250620C01500000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,511.02 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01500000 | 2024-06-24 11:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
CMG241220P01500000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 2.26 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 0.00% |
CMG250117P01500000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | -0.69 | -20.91% | 5 | 346 | 0.00% |
CMG250620P01500000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
CMG260116P01500000 | 2024-06-25 10:04AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |