Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01580000 | 2024-03-26 11:56AM EDT | 2024-09-20 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG241220C01580000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1,681.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250117C01580000 | 2023-09-29 3:31PM EDT | 2025-01-17 | 479.25 | 502.20 | 519.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C01580000 | 2024-06-20 11:53AM EDT | 2025-06-20 | 1,761.19 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01580000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| CMG241220P01580000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117P01580000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| CMG250321P01580000 | 2024-05-29 1:31PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250620P01580000 | 2024-04-09 2:09PM EDT | 2025-06-20 | 13.20 | 1.00 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| CMG260116P01580000 | 2023-12-19 4:12PM EDT | 2026-01-16 | 67.20 | 61.70 | 74.40 | 0.00 | - | - | 3 | 0.00% |
| CMG261218P01580000 | 2024-05-30 9:58AM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.