Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1650.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01650000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 1,802.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P01650000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | -2.10 | -81.08% | 6 | 10 | 0.00% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 2024-09-20 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117P01650000 | 2024-05-29 12:33PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| CMG250620P01650000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116P01650000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 33.08 | 16.00 | 26.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.