UK markets close in 1 hour 39 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.95-1.71 (-2.61%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG241220C017000002024-04-29 9:43AM EDT2024-12-201,541.201,443.001,461.500.00--10.00%
CMG250117C017000002024-05-14 3:08PM EDT2025-01-171,558.001,620.801,638.000.00-1210.00%
CMG250620C017000002024-06-14 10:39AM EDT2025-06-201,656.490.000.000.00-1350.00%
CMG260116C017000002024-01-16 10:37AM EDT2026-01-16817.981,110.001,127.900.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719P017000002024-06-25 10:29AM EDT2024-07-190.050.000.00-0.10-66.67%152070.00%
CMG240816P017000002024-06-06 12:50PM EDT2024-08-160.560.000.000.00-120.00%
CMG240920P017000002024-05-13 11:07AM EDT2024-09-201.290.003.700.00-10180.00%
CMG241220P017000002024-06-17 12:26PM EDT2024-12-202.190.000.000.00-110.00%
CMG250117P017000002024-06-18 10:59AM EDT2025-01-175.000.000.000.00-11880.00%
CMG250620P017000002024-06-24 3:08PM EDT2025-06-2015.000.000.000.00-5530.00%
CMG260116P017000002024-05-30 10:02AM EDT2026-01-1627.400.000.000.00-11150.00%
CMG260618P017000002024-06-20 11:25AM EDT2026-06-1837.000.000.000.00--10.00%
CMG261218P017000002024-06-18 9:57AM EDT2026-12-1844.750.000.000.00-140.00%