UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,161.56 +49.40 (+0.13%) Bitcoin GBP
48,300.43 -156.86 (-0.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1790.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01790000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 1,289.96 | 1,516.10 | 1,532.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01790000 | 2023-12-15 2:44PM EDT | 2026-01-16 | 745.00 | 728.00 | 746.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01790000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 6.26 | 3.30 | 9.80 | 0.00 | - | 1 | 30 | 0.00% |
| CMG260116P01790000 | 2024-06-05 3:36PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.