Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1,291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1,318.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01900000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1,420.15 | 1,334.90 | 1,350.00 | 0.00 | - | 1 | 54 | 0.00% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01900000 | 2024-06-05 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CMG240621P01900000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240719P01900000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240920P01900000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220P01900000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 5.50 | 3.40 | 8.10 | 0.00 | - | 6 | 6 | 39.77% |
| CMG250117P01900000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01900000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG260116P01900000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.