Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:1910.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01910000 | 2023-12-05 2:57PM EDT | 2025-01-17 | 520.00 | 481.90 | 494.80 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01910000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.75 | 4.00 | 12.10 | 0.00 | - | 1 | 17 | 0.00% |
| CMG250321P01910000 | 2024-06-10 10:52AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.