Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1950.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01950000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 1,518.10 | 1,334.00 | 1,351.10 | 0.00 | - | 2 | 11 | 61.09% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 55.69% |
| CMG260116C01950000 | 2024-06-04 11:38AM EDT | 2026-01-16 | 1,336.00 | 1,466.00 | 1,484.00 | 0.00 | - | 1 | 3 | 53.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 60.50% |
| CMG250117P01950000 | 2024-06-18 1:38PM EDT | 2025-01-17 | 8.30 | 6.30 | 14.30 | 0.00 | - | 2 | 47 | 39.22% |
| CMG250620P01950000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 23.27 | 17.20 | 34.20 | 0.00 | - | 1 | 18 | 36.18% |
| CMG260116P01950000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 44.00 | 50.00 | 62.50 | 0.00 | - | 1 | 7 | 33.97% |
© 2024 Yahoo. All rights reserved.