UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.45 +0.62 (+0.77%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,143.53 +31.37 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1970.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01970000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 242.62 | 268.20 | 281.10 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01970000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 10.01 | 0.00 | 0.00 | -1.99 | -16.58% | 2 | 8 | 0.00% |
| CMG260116P01970000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 62.00 | 42.00 | 52.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.