UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,159.19 +47.03 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1990.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01990000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,060.22 | 1,327.60 | 1,344.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01990000 | 2024-06-20 10:27AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CMG250321P01990000 | 2024-06-17 10:20AM EDT | 2025-03-21 | 14.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116P01990000 | 2024-06-04 2:39PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.