Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C02030000 | 2023-12-11 12:45PM EDT | 2025-01-17 | 479.93 | 436.00 | 453.60 | 0.00 | - | 7 | 54 | 0.00% |
CMG260116C02030000 | 2024-01-29 11:38AM EDT | 2026-01-16 | 658.70 | 914.00 | 931.30 | 0.00 | - | 4 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P02030000 | 2024-04-29 12:59PM EDT | 2025-01-17 | 13.00 | 8.60 | 14.40 | 0.00 | - | 4 | 20 | 0.00% |
CMG260116P02030000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 77.70 | 46.10 | 55.00 | 0.00 | - | 2 | 13 | 0.00% |