Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2060.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02060000 | 2024-05-30 9:51AM EDT | 2024-06-07 | 1,015.49 | 1,052.00 | 1,071.40 | 0.00 | - | 1 | 1 | 133.15% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02060000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 4.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 95.89% |
| CMG240621P02060000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 16 | 74.21% |
© 2024 Yahoo. All rights reserved.