Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 990.65 | 938.00 | 957.00 | 0.00 | - | 2 | 21 | 83.76% |
| CMG240920C02180000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 1,011.00 | 972.40 | 990.00 | 0.00 | - | 2 | 9 | 53.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 33 | 52.59% |
| CMG240920P02180000 | 2024-05-31 12:16PM EDT | 2024-09-20 | 4.48 | 1.75 | 6.80 | -0.92 | -17.04% | 2 | 3 | 35.67% |
© 2024 Yahoo. All rights reserved.