Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:2210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| CMG240920P02210000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.