Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02240000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 978.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712P02240000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240726P02240000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.