Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:2250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG250117C02250000 | 2024-06-18 3:32PM EDT | 2025-01-17 | 1,281.72 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG260116C02250000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 1,096.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02250000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| CMG240726P02250000 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| CMG240802P02250000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | -0.85 | -29.82% | 1 | 14 | 0.00% |
| CMG240816P02250000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMG240920P02250000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG250117P02250000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| CMG250620P02250000 | 2024-06-17 12:31PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| CMG260116P02250000 | 2024-06-18 12:14PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | +16.30 | +22.12% | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.