Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02480000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 684.50 | 787.30 | 806.00 | 0.00 | - | 1 | 24 | 106.63% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 42.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02480000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.50 | 0.00 | - | 1 | 19 | 74.46% |
| CMG240628P02480000 | 2024-06-07 12:57PM EDT | 2024-06-28 | 1.49 | 0.00 | 3.70 | 0.00 | - | 6 | 3 | 64.80% |
| CMG240705P02480000 | 2024-06-06 3:25PM EDT | 2024-07-05 | 2.18 | 0.00 | 3.90 | 0.00 | - | - | 1 | 53.30% |
| CMG240712P02480000 | 2024-06-06 3:48PM EDT | 2024-07-12 | 2.27 | 0.05 | 6.70 | 0.00 | - | - | 2 | 50.09% |
| CMG240920P02480000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 13.35 | 9.50 | 17.00 | 0.00 | - | 3 | 11 | 36.48% |
© 2024 Yahoo. All rights reserved.