Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02640000 | 2024-06-13 3:35PM EDT | 2024-06-28 | 619.70 | 632.00 | 649.90 | 0.00 | - | 1 | 3 | 66.27% |
| CMG240712C02640000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 446.75 | 640.00 | 658.00 | 0.00 | - | 1 | 1 | 55.00% |
| CMG240719C02640000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 510.10 | 644.00 | 661.40 | 0.00 | - | 1 | 2 | 51.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 1 | 198.17% |
| CMG240628P02640000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 3.64 | 0.00 | 4.00 | 0.00 | - | 2 | 59 | 50.62% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2024-07-05 | 2.37 | 0.05 | 5.20 | 0.00 | - | 4 | 2 | 48.90% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 1.50 | 6.20 | 0.00 | - | 1 | 2 | 39.51% |
© 2024 Yahoo. All rights reserved.