Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2720.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02720000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 355.11 | 524.70 | 543.10 | 0.00 | - | 2 | 1 | 115.63% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 510.70 | 522.80 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02720000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 126.17% |
| CMG240628P02720000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 2.28 | 0.05 | 4.30 | 0.00 | - | 2 | 134 | 49.27% |
| CMG240719P02720000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 6.60 | 2.00 | 7.70 | 0.00 | - | 2 | 2 | 35.63% |
© 2024 Yahoo. All rights reserved.