Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 407.90 | 438.40 | 456.70 | 0.00 | - | 1 | 1 | 45.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02730000 | 2024-05-30 10:28AM EDT | 2024-06-07 | 0.90 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 54.11% |
| CMG240614P02730000 | 2024-05-24 11:33AM EDT | 2024-06-14 | 1.05 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 41.58% |
| CMG240628P02730000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 4.01 | 1.00 | 6.40 | 0.00 | - | 2 | 91 | 31.48% |
| CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 14.90 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.