Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 501.50 | 642.00 | 660.90 | 0.00 | - | 1 | 2 | 41.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02770000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 2.68 | 0.05 | 4.80 | 0.00 | - | 6 | 9 | 48.91% |
| CMG240719P02770000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.30 | 2.85 | 9.30 | 0.00 | - | 3 | 3 | 35.44% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 78.00 | 88.00 | 0.00 | - | 1 | 13 | 30.95% |
© 2024 Yahoo. All rights reserved.