Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02780000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 356.16 | 362.00 | 379.90 | -20.24 | -5.38% | 1 | 22 | 32.81% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 476.60 | 489.50 | 0.00 | - | 2 | 2 | 32.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02780000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 3.34 | 0.55 | 4.80 | 0.00 | - | - | 2 | 37.36% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 49.53% |
| CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 79.66 | 80.00 | 90.00 | 0.00 | - | - | 2 | 25.38% |
© 2024 Yahoo. All rights reserved.