Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2795.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02795000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 5.01 | 6.20 | 10.60 | 0.00 | - | 1 | 20 | 34.91% |
| CMG241220P02795000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 95.65 | 84.60 | 94.00 | 0.00 | - | 1 | 1 | 29.39% |
| CMG261218P02795000 | 2024-06-21 12:42PM EDT | 2026-12-18 | 302.12 | 294.00 | 312.00 | -10.03 | -3.21% | 10 | 20 | 26.25% |
© 2024 Yahoo. All rights reserved.