Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02805000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 10.86 | 6.20 | 7.80 | 0.00 | - | 1 | 3 | 31.26% |
CMG261218P02805000 | 2024-06-11 10:07AM EDT | 2026-12-18 | 308.80 | 274.00 | 291.90 | 0.00 | - | - | 10 | 25.65% |