Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2810.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 296.90 | 307.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02810000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 1.90 | 0.70 | 4.40 | 0.00 | - | 2 | 1 | 33.99% |
| CMG240705P02810000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 9.60 | 3.20 | 8.80 | 0.00 | - | - | 1 | 25.16% |
| CMG240719P02810000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 12.90 | 8.00 | 13.00 | +1.32 | +11.40% | 1 | 2 | 23.56% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 88.30 | 97.00 | 0.00 | - | 1 | 9 | 25.08% |
© 2024 Yahoo. All rights reserved.