Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2860.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 321.90 | 334.00 | 0.00 | - | 1 | 2 | 37.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02860000 | 2024-05-29 11:19AM EDT | 2024-06-14 | 2.50 | 1.20 | 6.30 | 0.00 | - | 2 | 3 | 31.96% |
| CMG240628P02860000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 12.90 | 4.00 | 10.20 | +6.90 | +115.00% | 4 | 1 | 25.55% |
| CMG240719P02860000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 13.20 | 12.90 | 18.10 | 0.00 | - | 1 | 11 | 22.89% |
© 2024 Yahoo. All rights reserved.