Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2865.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 317.40 | 331.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02865000 | 2024-06-11 3:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.65 | 0.00 | - | 14 | 16 | 101.42% |
| CMG240719P02865000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 16.44 | 5.30 | 10.20 | 0.00 | - | 4 | 19 | 29.89% |
© 2024 Yahoo. All rights reserved.